Sterling Green Woods Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sterling Green Woods Ltd MCap (aprox)
10 Crores		 Symbol :
526500		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -9.5% -10.6% -8.8% -22.5% -41.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 25.2 1.2 200 5.0%
26-02-26 Thu 24 -0.1 462 -0.4% Data Update : 8 PM
25-02-26 Wed 24.1   52 -4.9% 27-02-26 : 25.2
24-02-26 Tue     0  
23-02-26 Mon 25.35 0.05 96 0.2% Compared to  :
 19-02-26
20-02-26 Fri 25.3   35 0.0%
19-02-26 Thu         7 Days %
18-02-26 Wed 25.3 0 121 0.0%  
17-02-26 Tue 25.3 -1.3 759 -4.9%  
16-02-26 Mon 26.6 -1.4 381 -5.0% Compared to  :
 27-01-26
27.85
13-02-26 Fri 28 1 873 3.7%
12-02-26 Thu 27 -0.88 83 -3.2% 1 Month %
11-02-26 Wed 27.88 0 4 0.0% -9.5%
10-02-26 Tue 27.88   14 4.8% .
09-02-26 Mon         Compared to  :
 26-12-25
28.2
06-02-26 Fri 26.6 -1.4 440 -5.0%
05-02-26 Thu 28   333 3.7% 2 Months %
04-02-26 Wed         -10.6%
03-02-26 Tue 27   369 -1.1%  
02-02-26 Mon         Compared to  :
 27-11-25
27.64
01-02-26 Sun 27.3 -2.4 353 -8.1%
30-01-26 Fri 29.7 2.2 110 8.0% 3 Months %
29-01-26 Thu 27.5 0 100 0.0% -8.8%
28-01-26 Wed 27.5 -0.35 290 -1.3%  
27-01-26 Tue 27.85   91 1.3% Compared to  :
 26-08-25
32.51
23-01-26 Fri        
22-01-26 Thu         6 Months %
21-01-26 Wed 27.5 -2.5 1.04k -8.3% -22.5%
20-01-26 Tue 30 0 2 0.0%  
19-01-26 Mon 30   2 -3.2% Compared to  :
 27-02-25
43
16-01-26 Fri        
14-01-26 Wed         1 year %
13-01-26 Tue 31 -0.78 1 -2.5% -41.4%
12-01-26 Mon 31.78 2.78 110 9.6%  
09-01-26 Fri 29 0 1 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 29   14 -2.7%
07-01-26 Wed        
06-01-26 Tue 29.79 0.08 2 0.3%
05-01-26 Mon 29.71 0 530 0.0%
02-01-26 Fri 29.71 2.29 479 8.4%
01-01-26 Thu 27.42 1.3 149 5.0%
31-12-25 Wed 26.12   273 -8.4%
30-12-25 Tue        
29-12-25 Mon 28.5 0.3 166 1.1%
26-12-25 Fri 28.2 0.22 202 0.8%
24-12-25 Wed 27.98 -1.37 134 -4.7%
23-12-25 Tue 29.35 1.35 557 4.8%
22-12-25 Mon 28 0 700 0.0%
19-12-25 Fri 28   583 -8.2%
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue 30.5 1.15 236 3.9%
15-12-25 Mon 29.35 -2.78 43 -8.7%
12-12-25 Fri 32.13 -0.01 10 0.0%
11-12-25 Thu 32.14 0.32 4 1.0%
10-12-25 Wed 31.82 1.14 288 3.7%
09-12-25 Tue 30.68 1.82 370 6.3%
08-12-25 Mon 28.86 0 446 0.0%
05-12-25 Fri 28.86 -1.16 240 -3.9%
04-12-25 Thu 30.02 0.15 963 0.5%
03-12-25 Wed 29.87 0.97 761 3.4%
02-12-25 Tue 28.9 -0.89 7 -3.0%
01-12-25 Mon 29.79 2.12 1.19k 7.7%
28-11-25 Fri 27.67 0.03 521 0.1%
27-11-25 Thu 27.64 0.18 1.87k 0.7%
26-11-25 Wed 27.46 -0.86 607 -3.0%
25-11-25 Tue 28.32 -1.48 2.75k -5.0%
24-11-25 Mon 29.8 0 221 0.0%
21-11-25 Fri 29.8 -0.36 426 -1.2%
20-11-25 Thu 30.16 -0.15 100 -0.5%
19-11-25 Wed 30.31 -2.41 381 -7.4%
18-11-25 Tue 32.72 2.22 220 7.3%
17-11-25 Mon 30.5 0 57 0.0%  
14-11-25 Fri 30.5 0.51 1.35k 1.7%  
13-11-25 Thu 29.99 0.49 186 1.7%  
12-11-25 Wed 29.5 -1.4 365 -4.5%  
11-11-25 Tue 30.9 0.05 595 0.2%  
10-11-25 Mon 30.85 0.65 1.38k 2.2%  
07-11-25 Fri 30.2 #N/A 1.51k -8.5%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 34.66 3.15 3.34k 10.0%  
03-11-25 Mon 33 -1.66 1.04k -4.8%  
31-10-25 Fri 31.51 0.1 1k 0.3%  
30-10-25 Thu 31.41 -1.59 160 -4.8%  
29-10-25 Wed 33 #N/A 32 0.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 33 0 85 0.0%  
24-10-25 Fri 33 -2.49 326 -7.0%  
23-10-25 Thu 35.49 1.49 263 4.4%  
21-10-25 Tue 34 2.36 41 7.5%  
20-10-25 Mon 31.64 -0.98 1.81k -3.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 32.62 #N/A 34 -5.4%  
15-10-25 Wed 34.49 #N/A 1.21k -1.4%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 34.99 -0.01 324 0.0%  
10-10-25 Fri 35 2.49 1.11k 7.7%  
09-10-25 Thu 32.51 -1.48 34 -4.4%  
08-10-25 Wed 33.99 -0.85 345 -2.4%  
07-10-25 Tue 34.84 -0.66 339 -1.9%  
06-10-25 Mon 35.5 -0.49 277 -1.4%  
03-10-25 Fri 35.99 -0.01 25 0.0%  
01-10-25 Wed 36 0.51 708 1.4%  
30-09-25 Tue 35.49 1.39 936 4.1%  
29-09-25 Mon 34.1 -1.39 555 -3.9%  
26-09-25 Fri 35.49 1.52 734 4.5%  
25-09-25 Thu 33.97 -0.23 2.18k -0.7%  
24-09-25 Wed 34.2 -0.17 76 -0.5%  
23-09-25 Tue 34.37 -2.13 1.23k -5.8%  
22-09-25 Mon 34.28 -2.42 1.54k -6.6%  
19-09-25 Fri 36.5 2.22 2.35k 6.5%  
18-09-25 Thu 36.7 1.95 639 5.6%  
17-09-25 Wed 34.75 -1.69 1.48k -4.6%  
16-09-25 Tue 36.44 -0.56 1.13k -1.5%  
15-09-25 Mon 37 2.96 1.94k 8.7%  
12-09-25 Fri 34.04 -1.81 2.5k -5.0%  
11-09-25 Thu 35.85 -0.01 319 0.0%  
10-09-25 Wed 35.86 -0.13 888 -0.4%  
09-09-25 Tue 35.99 -1 332 -2.7%  
08-09-25 Mon 36.99 -1.39 2k -3.6%  
05-09-25 Fri 38.38 -0.12 2.19k -0.3%  
04-09-25 Thu 36.24 -1.88 1.43k -4.9%  
03-09-25 Wed 38.5 2.26 100 6.2%  
02-09-25 Tue 38.12 0.6 294 1.6%  
01-09-25 Mon 37.52 1.52 1.06k 4.2%  
29-08-25 Fri 36 -0.4 2.48k -1.1%  
28-08-25 Thu 36.4 3.89 1.43k 12.0%  
26-08-25 Tue 32.51 -2.08 1.22k -6.0%  
25-08-25 Mon 34.59 0.82 541 2.4%  
22-08-25 Fri 33.77 -1.05 11 -3.0%  
21-08-25 Thu 34.82 -0.64 768 -1.8%  
20-08-25 Wed 35.46 1.46 3.49k 4.3%  
19-08-25 Tue 34 -0.22 472 -0.6%  
18-08-25 Mon 34.22 -0.48 38 -1.4%  
14-08-25 Thu 34.7 -2.26 1.43k -6.1%  
13-08-25 Wed 36.96 0 226 0.0%  
12-08-25 Tue 36.96 2.91 362 8.5%  
11-08-25 Mon 34.05 -2.02 36 -5.6%  
08-08-25 Fri 36.07 1.47 3.27k 4.2%  
07-08-25 Thu 34.6 -0.4 517 -1.1%  
06-08-25 Wed 35 -0.78 388 -2.2%  
05-08-25 Tue 35.78 -0.12 885 -0.3%  
04-08-25 Mon 35.9 2.74 205 8.3%  
01-08-25 Fri 33.16 -0.77 1.59k -2.3%  
31-07-25 Thu 35.54 -0.77 11.17k -2.1%  
30-07-25 Wed 33.93 -1.61 2.57k -4.5%  
29-07-25 Tue 36.31 0 60 0.0%  
28-07-25 Mon 36.31 0 156 0.0%  
25-07-25 Fri 36.31 -1.46 2.83k -3.9%  
24-07-25 Thu 37.77 1.69 1.7k 4.7%  
23-07-25 Wed 36.08 -0.75 267 -2.0%  
22-07-25 Tue 36.83 -0.5 699 -1.3%  
21-07-25 Mon 37.33 -0.19 1.62k -0.5%  
18-07-25 Fri 37.52 0.31 2.28k 0.8%  
17-07-25 Thu 37.21 -1.33 1.56k -3.5%  
16-07-25 Wed 38.54 -0.81 2.38k -2.1%  
15-07-25 Tue 39.35 2.1 2.14k 5.6%  
14-07-25 Mon 37.25 -0.95 1.56k -2.5%  
11-07-25 Fri 38.2 -0.17 4.45k -0.4%  
10-07-25 Thu 38.37 -1.62 3.94k -4.1%  
09-07-25 Wed 39.99 0.2 2.26k 0.5%  
08-07-25 Tue 39.79 -3.66 6.35k -8.4%  
07-07-25 Mon 43.45 3.65 8.13k 9.2%  
04-07-25 Fri 39.8 -0.82 242 -2.0%  
03-07-25 Thu 40.62 0 676 0.0%  
02-07-25 Wed 40.62 -2.17 777 -5.1%  
01-07-25 Tue 42.79 #N/A 1.08k -6.5%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 45.76 -1.11 339 -2.4%  
26-06-25 Thu 46.87 2.72 4.23k 6.2%  
25-06-25 Wed 44.15 3.44 2.75k 8.5%  
24-06-25 Tue 40.71 2.71 1.23k 7.1%  
23-06-25 Mon 38 -0.99 152 -2.5%  
20-06-25 Fri 38.99 1.91 1.12k 5.2%  
19-06-25 Thu 37.08 -2.79 1.94k -7.0%  
18-06-25 Wed 39.87 -2.8 14 -6.6%  
17-06-25 Tue 42.67 1.75 1.63k 4.3%  
16-06-25 Mon 40.92 -1.61 633 -3.8%  
13-06-25 Fri 42.53 1.42 601 3.5%  
12-06-25 Thu 41.11 -1.89 1.93k -4.4%  
11-06-25 Wed 43 2.49 1.73k 6.1%  
10-06-25 Tue 40.51 0.47 4.42k 1.2%  
09-06-25 Mon 40.04 3.64 4.81k 10.0%  
06-06-25 Fri 36.82 -0.98 691 -2.6%  
05-06-25 Thu 36.4 -0.42 484 -1.1%  
04-06-25 Wed 37.8 -0.06 39 -0.2%  
03-06-25 Tue 37.86 -0.07 42 -0.2%  
02-06-25 Mon 37.93 -0.02 31 -0.1%  
30-05-25 Fri 37.95 -0.05 273 -0.1%  
29-05-25 Thu 38 -0.5 45 -1.3%  
28-05-25 Wed 38.5 0.62 701 1.6%  
27-05-25 Tue 38 0 12 0.0%  
26-05-25 Mon 37.88 -0.12 1.71k -0.3%  
23-05-25 Fri 38 -0.36 342 -0.9%  
22-05-25 Thu 38.36 1.81 527 5.0%  
21-05-25 Wed 36.55 -1.65 456 -4.3%  
20-05-25 Tue 38.2 -0.05 104 -0.1%  
19-05-25 Mon 38.25 0.9 526 2.4%  
16-05-25 Fri 37.35 -0.27 1.1k -0.7%  
15-05-25 Thu 37.62 1.1 509 3.0%  
14-05-25 Wed 36.5 -0.2 293 -0.5%  
13-05-25 Tue 36.52 0.02 179 0.1%  
12-05-25 Mon 36.7 1.68 1.26k 4.8%  
09-05-25 Fri 35.02 1.28 893 3.6%  
08-05-25 Thu 36.8 -1.78 618 -4.8%  
07-05-25 Wed 35.52 0 112 0.0%  
06-05-25 Tue 35.52 -1.83 266 -4.9%  
05-05-25 Mon 37.35 0.83 1.02k 2.3%  
02-05-25 Fri 36.52 0.67 1.84k 1.9%  
30-04-25 Wed 35.85 -0.56 2.11k -1.5%  
29-04-25 Tue 36.41 -3.48 8.38k -8.7%  
28-04-25 Mon 39.89 -2.67 7.6k -6.3%  
25-04-25 Fri 42.56 -0.98 14 -2.3%  
24-04-25 Thu 43.54 -0.96 205 -2.2%  
23-04-25 Wed 44.6 -0.08 101 -0.2%  
22-04-25 Tue 44.5 -0.1 335 -0.2%  
21-04-25 Mon 44.68 0 112 0.0%  
17-04-25 Thu 44.68 -2.87 2.27k -6.0%  
16-04-25 Wed 47.55 #N/A 12 -2.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 48.5 -1 24 -2.0%  
09-04-25 Wed 49.5 0 2 0.0%  
08-04-25 Tue 49.5 -0.1 458 -0.2%  
07-04-25 Mon 49.6 -1.27 127 -2.5%  
04-04-25 Fri 50.87 2.42 420 5.0%  
03-04-25 Thu 48.45 2.26 266 4.9%  
02-04-25 Wed 46.19 2.19 923 5.0%  
01-04-25 Tue 44 #N/A 352 3.5%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 42.53 -2.23 5 -5.0%  
26-03-25 Wed 44.76 #N/A 3 -0.5%  
25-03-25 Tue #N/A #N/A   #N/A  
24-03-25 Mon 44.98 1.88 913 4.4%  
21-03-25 Fri 43.1 -1.9 106 -4.2%  
20-03-25 Thu 45 1.95 104 4.5%  
19-03-25 Wed 43.05 2.05 181 5.0%  
18-03-25 Tue 41 -0.7 108 -1.7%  
17-03-25 Mon 41.7 0.05 5 0.1%  
13-03-25 Thu 43.8 0 10 0.0%  
12-03-25 Wed 41.65 -2.15 31 -4.9%  
11-03-25 Tue 43.8 -2.3 220 -5.0%  
10-03-25 Mon 46.1 -1.9 96 -4.0%  
07-03-25 Fri 48 0 549 0.0%  
06-03-25 Thu 48 1.95 150 4.2%  
05-03-25 Wed 46.05 0 27 0.0%  
04-03-25 Tue 46.05 2.19 385 5.0%  
03-03-25 Mon 43.86 0.86 65 2.0%  
28-02-25 Fri 43 0 202 0.0%  
27-02-25 Thu 43 -1.53 855 -3.4%  
25-02-25 Tue 44.53 -2.34 760 -5.0%