Sterling Powergensys Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Sterling Powergensys Ltd		MCap (aprox) 13.9 Crores	Symbol : 513575	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-17.3%	-25.6%	-25.8%	32.4%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	26.47	1.12	3.26k	4.4%
22-09-26	Tue	25.35	-0.34	2.65k	-1.3%	Data Update : 7 PM
21-09-26	Mon	25.69	0.88	1.38k	3.5%	23-09-26 : 26.47
18-09-26	Fri	24.81	-1.09	19.76k	-4.2%
17-09-26	Thu	25.9	0.96	1.48k	3.8%	Compared to  :  11-09-26 27.1
16-09-26	Wed	24.94	-1.12	3.37k	-4.3%
15-09-26	Tue	26.06	-1.04	1.61k	-3.8%	7 Days %
11-09-26	Fri	27.1	-0.89	3.92k	-3.2%	-2.3%
10-09-26	Thu	27.99	-0.01	626	0.0%
09-09-26	Wed	28	-1.42	6.86k	-4.8%	Compared to  :  24-08-26 32.01
08-09-26	Tue	29.42	1.32	14.41k	4.7%
07-09-26	Mon	28.1	-1.2	1.45k	-4.1%	1 Month %
04-09-26	Fri	29.3	1.03	1.49k	3.6%	-17.3%
03-09-26	Thu	28.27	0.55	2.51k	2.0%	.
02-09-26	Wed	27.72	-1.4	14.62k	-4.8%	Compared to  :  23-07-26 35.58
01-09-26	Tue	29.12	-1.53	10.65k	-5.0%
31-08-26	Mon	30.65	-1.27	17.54k	-4.0%	2 Months %
28-08-26	Fri	31.92	0.26	2.64k	0.8%	-25.6%
27-08-26	Thu	31.66	-0.34	2.41k	-1.1%
26-08-26	Wed	32	0.19	711	0.6%	Compared to  :  23-06-26 35.67
25-08-26	Tue	31.81	-0.2	3.39k	-0.6%
24-08-26	Mon	32.01	1.02	1.69k	3.3%	3 Months %
21-08-26	Fri	30.99	-0.35	2.9k	-1.1%	-25.8%
20-08-26	Thu	31.34	-0.02	3.39k	-0.1%
19-08-26	Wed	31.36	-1.65	7.41k	-5.0%	Compared to  :  23-03-26 19.99
18-08-26	Tue	33.01	-1.42	8.98k	-4.1%
17-08-26	Mon	34.43	-1.81	8.36k	-5.0%	6 Months %
14-08-26	Fri	36.24	0.27	18.75k	0.8%	32.4%
13-08-26	Thu	35.97	1.71	3.1k	5.0%
12-08-26	Wed	34.26	-1.64	2.88k	-4.6%	Compared to  :  23-09-25 34.77
11-08-26	Tue	35.9	-0.08	11.65k	-0.2%
10-08-26	Mon	35.98	0.22	4.29k	0.6%	1 year %
07-08-26	Fri	35.76	0.15	1.91k	0.4%	-23.9%
06-08-26	Thu	35.61	-0.13	2.87k	-0.4%
05-08-26	Wed	35.74	-0.5	6.32k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	36.24	-1.62	5.51k	-4.3%
03-08-26	Mon	37.86	0.36	10.66k	1.0%
31-07-26	Fri	37.5	-0.48	1.65k	-1.3%
30-07-26	Thu	37.98	0.48	4.51k	1.3%
29-07-26	Wed	37.5	-0.7	2.27k	-1.8%
28-07-26	Tue	38.2	1.32	4.86k	3.6%
27-07-26	Mon	36.88	1.75	4.36k	5.0%
24-07-26	Fri	35.13	-0.45	5.47k	-1.3%
23-07-26	Thu	35.58	0.73	5.34k	2.1%
22-07-26	Wed	34.85	-1.04	3.86k	-2.9%
21-07-26	Tue	35.89	-0.81	2.85k	-2.2%
20-07-26	Mon	36.7	-0.93	5.71k	-2.5%
17-07-26	Fri	37.63	1.67	7.34k	4.6%
16-07-26	Thu	35.96	-0.85	1.3k	-2.3%
15-07-26	Wed	36.81	1.18	7.76k	3.3%
14-07-26	Tue	35.63	-1.08	5.19k	-2.9%
13-07-26	Mon	36.71	0.27	3.77k	0.7%
10-07-26	Fri	36.44	-0.43	8.06k	-1.2%
09-07-26	Thu	36.87	0	9.54k	0.0%
08-07-26	Wed	36.87	-0.4	26.9k	-1.1%
07-07-26	Tue	37.27	1.77	18.31k	5.0%
06-07-26	Mon	35.5	1.43	2.95k	4.2%
03-07-26	Fri	34.07	0.43	7.51k	1.3%
02-07-26	Thu	33.64	1.6	2.21k	5.0%
01-07-26	Wed	32.04	-0.55	4.17k	-1.7%
30-06-26	Tue	32.59	-1.71	7.7k	-5.0%
29-06-26	Mon	34.3	0.58	3.97k	1.7%
25-06-26	Thu	33.72	-0.74	4.67k	-2.1%
24-06-26	Wed	34.46	-1.21	4.25k	-3.4%
23-06-26	Tue	35.67	0.38	5.61k	1.1%
22-06-26	Mon	35.29	0.86	2.81k	2.5%
19-06-26	Fri	34.43	-1.06	3.44k	-3.0%
18-06-26	Thu	35.49	0.69	3.58k	2.0%
17-06-26	Wed	34.8	-1.42	4.15k	-3.9%
16-06-26	Tue	36.22	-0.17	4.64k	-0.5%
15-06-26	Mon	36.39	1.68	6.57k	4.8%
12-06-26	Fri	34.71	1.65	7.16k	5.0%
11-06-26	Thu	33.06	-1.73	4.87k	-5.0%
10-06-26	Wed	34.79	-1.83	7.56k	-5.0%
09-06-26	Tue	36.62	-1.58	10.08k	-4.1%
08-06-26	Mon	38.2	0.86	30.82k	2.3%
05-06-26	Fri	37.34	1.77	8.11k	5.0%
04-06-26	Thu	35.57	1.69	13.7k	5.0%
03-06-26	Wed	33.88	1.61	4.86k	5.0%
02-06-26	Tue	32.27	1.53	12.31k	5.0%
01-06-26	Mon	30.74	1.46	6.13k	5.0%
29-05-26	Fri	29.28	0.8	7.36k	2.8%
27-05-26	Wed	28.48	-0.81	4.71k	-2.8%
26-05-26	Tue	29.29	-0.61	961	-2.0%
25-05-26	Mon	29.9	1.06	5.77k	3.7%
22-05-26	Fri	28.84	-1.49	8.3k	-4.9%
21-05-26	Thu	30.33	-1.51	6.55k	-4.7%
20-05-26	Wed	31.84	-0.9	2k	-2.7%
19-05-26	Tue	32.74	0.45	3.69k	1.4%
18-05-26	Mon	32.29	-0.11	1.56k	-0.3%
15-05-26	Fri	32.4	-0.21	7.76k	-0.6%
14-05-26	Thu	32.61	-0.91	6.91k	-2.7%
13-05-26	Wed	33.52	-0.55	3.57k	-1.6%
12-05-26	Tue	34.07	-1.19	11.95k	-3.4%
11-05-26	Mon	35.26	0.32	8.32k	0.9%
08-05-26	Fri	34.94	1.1	8.35k	3.3%
07-05-26	Thu	33.84	1.33	11.67k	4.1%
06-05-26	Wed	32.51	1.54	23.47k	5.0%
05-05-26	Tue	30.97	-1.62	3.86k	-5.0%
04-05-26	Mon	32.59	-1.71	5.07k	-5.0%
30-04-26	Thu	34.3	-1.8	2.51k	-5.0%
29-04-26	Wed	36.1	-1.9	2.98k	-5.0%
28-04-26	Tue	38	-2	3.5k	-5.0%
27-04-26	Mon	40	-2.1	10.4k	-5.0%
24-04-26	Fri	42.1	2	30.38k	5.0%
23-04-26	Thu	40.1	3.55	93.2k	9.7%
22-04-26	Wed	36.55	1.61	108.69k	4.6%
21-04-26	Tue	34.94	3.17	29.88k	10.0%
20-04-26	Mon	31.77	5.29	39.24k	20.0%
17-04-26	Fri	26.48	3.69	19.79k	16.2%
16-04-26	Thu	22.79	0.24	2.74k	1.1%
15-04-26	Wed	22.55	1.4	18.42k	6.6%
13-04-26	Mon	21.15	0.14	5.69k	0.7%
10-04-26	Fri	21.01	0.01	11.28k	0.0%
09-04-26	Thu	21	0.11	8.72k	0.5%
08-04-26	Wed	20.89	0.91	8.76k	4.6%
07-04-26	Tue	19.98	0.59	15.02k	3.0%
06-04-26	Mon	19.39	0.78	14.62k	4.2%
02-04-26	Thu	18.61	-0.39	6.2k	-2.1%
01-04-26	Wed	19	-0.31	1.03k	-1.6%
30-03-26	Mon	19.31	1.42	20.04k	7.9%
27-03-26	Fri	17.89	-0.15	13.36k	-0.8%
25-03-26	Wed	18.04	-0.93	25.13k	-4.9%
24-03-26	Tue	18.97	-1.02	6.99k	-5.1%
23-03-26	Mon	19.99	0.07	4.4k	0.4%
20-03-26	Fri	19.92	0.57	44.85k	2.9%
19-03-26	Thu	19.35	-0.1	9.18k	-0.5%
18-03-26	Wed	19.45	-3.64	20.95k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.09	-0.16	5.45k	-0.7%
26-02-26	Thu	23.25	0.06	4.29k	0.3%
25-02-26	Wed	23.19	-0.48	1.94k	-2.0%
24-02-26	Tue	23.67	-0.58	5.91k	-2.4%
23-02-26	Mon	24.25	-0.72	429	-2.9%
20-02-26	Fri	24.97	1.06	6.38k	4.4%
19-02-26	Thu	23.91	-0.41	2.19k	-1.7%
18-02-26	Wed	24.32	-3.71	20.71k	-13.2%
17-02-26	Tue	28.03	4.64	13.78k	19.8%
16-02-26	Mon	23.39	-0.41	703	-1.7%
13-02-26	Fri	23.8	0.26	3.21k	1.1%
12-02-26	Thu	23.54	-0.24	6.18k	-1.0%
11-02-26	Wed	23.78	-0.84	2.67k	-3.4%
10-02-26	Tue	24.62	-0.2	1.43k	-0.8%
09-02-26	Mon	24.82	0.9	4.88k	3.8%
06-02-26	Fri	23.92	-0.98	5.74k	-3.9%
05-02-26	Thu	24.9	2.01	2.45k	8.8%
04-02-26	Wed	22.89	-0.99	2k	-4.1%
03-02-26	Tue	23.88	-0.23	2.72k	-1.0%
02-02-26	Mon	24.11	0	1.2k	0.0%
01-02-26	Sun	24.11	-0.59	1.29k	-2.4%
30-01-26	Fri	24.7	-0.16	2.92k	-0.6%
29-01-26	Thu	24.86	0.84	1.38k	3.5%
28-01-26	Wed	24.02	-0.38	7.24k	-1.6%
27-01-26	Tue	24.4	-0.19	2.63k	-0.8%
23-01-26	Fri	24.59	-1.36	3.18k	-5.2%
22-01-26	Thu	25.95	-1.57	4.77k	-5.7%
21-01-26	Wed	27.52	0.27	1.21k	1.0%
20-01-26	Tue	27.25	0.82	1.16k	3.1%
19-01-26	Mon	26.43	-1.56	3.52k	-5.6%
16-01-26	Fri	27.99	0.28	3.4k	1.0%
14-01-26	Wed	27.71	-0.47	8.03k	-1.7%
13-01-26	Tue	28.18	-0.04	519	-0.1%
12-01-26	Mon	28.22	0.07	1.65k	0.2%
09-01-26	Fri	28.15	-0.85	2.73k	-2.9%
08-01-26	Thu	29	0.88	1.27k	3.1%
07-01-26	Wed	28.12	-0.15	2.16k	-0.5%
06-01-26	Tue	28.27	-0.64	3.96k	-2.2%
05-01-26	Mon	28.91	0.45	4.23k	1.6%
02-01-26	Fri	28.46	-0.23	1.65k	-0.8%
01-01-26	Thu	28.69	-0.81	3.37k	-2.7%
31-12-25	Wed	29.5	-0.3	1.09k	-1.0%
30-12-25	Tue	29.8	0.75	556	2.6%
29-12-25	Mon	29.05	-0.82	697	-2.7%
26-12-25	Fri	29.87	0.65	1k	2.2%
24-12-25	Wed	29.22	0.45	2.13k	1.6%
23-12-25	Tue	28.77	-1.22	8.41k	-4.1%
22-12-25	Mon	29.99	0.49	574	1.7%
19-12-25	Fri	29.5	0	1.59k	0.0%
18-12-25	Thu	29.5	-0.51	830	-1.7%
17-12-25	Wed	30.01	0.93	11.53k	3.2%
16-12-25	Tue	29.08	0.2	1.6k	0.7%
15-12-25	Mon	28.88	-1.42	3.82k	-4.7%
12-12-25	Fri	30.3	2.05	5.96k	7.3%
11-12-25	Thu	28.25	-0.17	2.06k	-0.6%
10-12-25	Wed	28.42	-1.46	4.02k	-4.9%
09-12-25	Tue	29.88	-0.85	695	-2.8%
08-12-25	Mon	30.73	-0.27	1.31k	-0.9%
05-12-25	Fri	31	0.33	5.43k	1.1%
04-12-25	Thu	30.67	-0.14	753	-0.5%
03-12-25	Wed	30.81	-0.29	4.37k	-0.9%
02-12-25	Tue	31.1	0.13	2.14k	0.4%
01-12-25	Mon	30.97	-0.84	663	-2.6%
28-11-25	Fri	31.81	0.2	2.56k	0.6%
27-11-25	Thu	31.61	-0.39	4.1k	-1.2%
26-11-25	Wed	32	-0.11	1.56k	-0.3%
25-11-25	Tue	32.11	-0.69	4.74k	-2.1%
24-11-25	Mon	32.8	-0.04	3.12k	-0.1%
21-11-25	Fri	32.84	0.55	1.26k	1.7%
20-11-25	Thu	32.29	0.12	1.12k	0.4%
19-11-25	Wed	32.17	-0.41	2.81k	-1.3%
18-11-25	Tue	32.58	-1.01	2.99k	-3.0%
17-11-25	Mon	33.59	0.75	3.88k	2.3%
14-11-25	Fri	32.84	-0.48	4.53k	-1.4%
13-11-25	Thu	32.72	0.12	2.42k	0.4%
12-11-25	Wed	33.2	-0.8	2.88k	-2.4%
11-11-25	Tue	34	-0.4	1.18k	-1.2%
10-11-25	Mon	34.4	-0.18	1.99k	-0.5%
07-11-25	Fri	34.58	1.5	6.44k	4.5%
06-11-25	Thu	33.08	-1.07	2.42k	-3.1%
04-11-25	Tue	34.15	1.14	4.79k	3.5%
03-11-25	Mon	33.01	-0.79	1.12k	-2.3%
31-10-25	Fri	33.8	-0.55	2.59k	-1.6%
30-10-25	Thu	34.35	-0.31	4.57k	-0.9%
29-10-25	Wed	34.66	1.68	17.63k	5.1%
28-10-25	Tue	32.98	0.41	4.13k	1.3%
27-10-25	Mon	32.57	0.03	8.71k	0.1%
24-10-25	Fri	32.54	0.76	979	2.4%
23-10-25	Thu	31.78	-0.3	2.19k	-0.9%
21-10-25	Tue	32.08	-0.12	15.89k	-0.4%
20-10-25	Mon	32.2	0.97	5.37k	3.1%
17-10-25	Fri	31.23	0.2	9.98k	0.6%
16-10-25	Thu	31.03	-0.54	4.51k	-1.7%
15-10-25	Wed	31.57	0.84	5.63k	2.7%
14-10-25	Tue	30.73	0.62	8.42k	2.1%
13-10-25	Mon	30.11	-0.53	5.2k	-1.7%
10-10-25	Fri	30.64	-0.24	5.61k	-0.8%
09-10-25	Thu	30.88	-0.32	5.49k	-1.0%
08-10-25	Wed	31.2	-0.03	3.01k	-0.1%
07-10-25	Tue	31.23	-1.26	14.65k	-3.9%
06-10-25	Mon	32.49	-0.61	7.64k	-1.8%
03-10-25	Fri	33.1	-0.24	1.44k	-0.7%
01-10-25	Wed	33.34	-0.45	5.33k	-1.3%
30-09-25	Tue	33.79	-1.01	4.09k	-2.9%
29-09-25	Mon	34.8	0.25	1.61k	0.7%
26-09-25	Fri	34.55	0.58	8.81k	1.7%
25-09-25	Thu	33.97	0.17	3.58k	0.5%
24-09-25	Wed	33.8	-0.97	7.16k	-2.8%
23-09-25	Tue	34.77	-0.23	1.3k	-0.7%
22-09-25	Mon	35	0.47	2.22k	1.4%
19-09-25	Fri	34.53	0.03	1.23k	0.1%