| Sterling Tools Ltd share price | * Reload page for latest data. | Stock Listed on : |
02-02-06 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Sterling Tools Ltd | MCap (aprox) |
Symbol : STERTOOLS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.9% | -26.8% | -26.9% | -41.0% | -47.7% | -48.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 163.19 | -10.11 | 191.78k | -5.8% | |
| 25-03-26 | Wed | 173.3 | 3.4 | 121.3k | 2.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 169.9 | 2.15 | 112.59k | 1.3% | 27-03-26 : 163.19 |
| 23-03-26 | Mon | 167.75 | -9.8 | 78.31k | -5.5% | |
| 20-03-26 | Fri | 177.55 | -0.91 | 145.81k | -0.5% | Compared to : 18-03-26 187.28 |
| 19-03-26 | Thu | 178.46 | -8.82 | 69.7k | -4.7% | |
| 18-03-26 | Wed | 187.28 | 181.16k | 7.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-12.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 222.8 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -26.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 223.3 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -26.9% | ||||
| 27-02-26 | Fri | 222.8 | -2.2 | 31.87k | -1.0% | |
| 26-02-26 | Thu | 225 | -0.55 | 24.48k | -0.2% | Compared to : 26-12-25 276.5 |
| 25-02-26 | Wed | 225.55 | -2.6 | 24.78k | -1.1% | |
| 24-02-26 | Tue | 228.15 | -1.55 | 30.25k | -0.7% | 3 Months % |
| 23-02-26 | Mon | 229.7 | -6.1 | 33.2k | -2.6% | -41.0% |
| 20-02-26 | Fri | 235.8 | 7.8 | 55.93k | 3.4% | |
| 19-02-26 | Thu | 228 | -2.7 | 44.27k | -1.2% | Compared to : 26-09-25 312.05 |
| 18-02-26 | Wed | 230.7 | -3.15 | 22.79k | -1.3% | |
| 17-02-26 | Tue | 233.85 | 8.6 | 107k | 3.8% | 6 Months % |
| 16-02-26 | Mon | 225.25 | -5.4 | 51.62k | -2.3% | -47.7% |
| 13-02-26 | Fri | 230.65 | -5.95 | 49.06k | -2.5% | |
| 12-02-26 | Thu | 236.6 | 1.35 | 28.73k | 0.6% | Compared to : 27-03-25 317 |
| 11-02-26 | Wed | 235.25 | -3.3 | 48.9k | -1.4% | |
| 10-02-26 | Tue | 238.55 | 0.6 | 50.05k | 0.3% | 1 year % |
| 09-02-26 | Mon | 237.95 | 3.6 | 31.6k | 1.5% | -48.5% |
| 06-02-26 | Fri | 234.35 | -1.2 | 24.42k | -0.5% | |
| 05-02-26 | Thu | 235.55 | -6.3 | 71.08k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 241.85 | -17.45 | 161.48k | -6.7% | |
| 03-02-26 | Tue | 259.3 | 23.6 | 260.51k | 10.0% | |
| 02-02-26 | Mon | 235.7 | -4.35 | 33.81k | -1.8% | |
| 01-02-26 | Sun | 240.05 | -13.2 | 39.47k | -5.2% | |
| 30-01-26 | Fri | 253.25 | 7.25 | 93.2k | 2.9% | |
| 29-01-26 | Thu | 246 | 17.3 | 187.92k | 7.6% | |
| 28-01-26 | Wed | 228.7 | 5.4 | 49.9k | 2.4% | |
| 27-01-26 | Tue | 223.3 | -4.25 | 55.7k | -1.9% | |
| 23-01-26 | Fri | 227.55 | -10 | 42.59k | -4.2% | |
| 22-01-26 | Thu | 237.55 | 1.3 | 47k | 0.6% | |
| 21-01-26 | Wed | 236.25 | -3 | 44.61k | -1.3% | |
| 20-01-26 | Tue | 239.25 | -9.2 | 55.23k | -3.7% | |
| 19-01-26 | Mon | 248.45 | -2.4 | 136.74k | -1.0% | |
| 16-01-26 | Fri | 250.85 | -2.6 | 28.09k | -1.0% | |
| 14-01-26 | Wed | 253.45 | -0.05 | 27.27k | 0.0% | |
| 13-01-26 | Tue | 253.5 | -0.15 | 17.22k | -0.1% | |
| 12-01-26 | Mon | 253.65 | -2.35 | 65.41k | -0.9% | |
| 09-01-26 | Fri | 256 | -9.6 | 65.94k | -3.6% | |
| 08-01-26 | Thu | 265.6 | -2.95 | 49.2k | -1.1% | |
| 07-01-26 | Wed | 268.55 | 1.2 | 22.44k | 0.4% | |
| 06-01-26 | Tue | 267.35 | -4.05 | 46.14k | -1.5% | |
| 05-01-26 | Mon | 271.4 | -8.75 | 64.07k | -3.1% | |
| 02-01-26 | Fri | 280.15 | 4.8 | 43.88k | 1.7% | |
| 01-01-26 | Thu | 275.35 | 3.15 | 16.24k | 1.2% | |
| 31-12-25 | Wed | 272.2 | 0.1 | 27.77k | 0.0% | |
| 30-12-25 | Tue | 272.1 | 0.9 | 28.84k | 0.3% | |
| 29-12-25 | Mon | 271.2 | -5.3 | 30.28k | -1.9% | |
| 26-12-25 | Fri | 276.5 | -9.3 | 82.34k | -3.3% | |
| 24-12-25 | Wed | 285.8 | -0.3 | 68.77k | -0.1% | |
| 23-12-25 | Tue | 286.1 | 13.35 | 140.68k | 4.9% | |
| 22-12-25 | Mon | 272.75 | 6.8 | 43.76k | 2.6% | |
| 19-12-25 | Fri | 265.95 | 2.15 | 52.03k | 0.8% | |
| 18-12-25 | Thu | 263.8 | -0.95 | 45.85k | -0.4% | |
| 17-12-25 | Wed | 264.75 | -5.7 | 28.32k | -2.1% | |
| 16-12-25 | Tue | 270.45 | -1.25 | 19.72k | -0.5% | |
| 15-12-25 | Mon | 271.7 | 1.55 | 21.05k | 0.6% | |
| 12-12-25 | Fri | 270.15 | -0.7 | 29.25k | -0.3% | |
| 11-12-25 | Thu | 270.85 | 1.6 | 19.58k | 0.6% | |
| 10-12-25 | Wed | 269.25 | -2.75 | 25.15k | -1.0% | |
| 09-12-25 | Tue | 272 | 5.8 | 48.35k | 2.2% | |
| 08-12-25 | Mon | 266.2 | -10 | 57.22k | -3.6% | |
| 05-12-25 | Fri | 276.2 | -6.65 | 42.75k | -2.4% | |
| 04-12-25 | Thu | 282.85 | -0.15 | 23.79k | -0.1% | |
| 03-12-25 | Wed | 283 | -1 | 35.63k | -0.4% | |
| 02-12-25 | Tue | 284 | 0.45 | 48.2k | 0.2% | |
| 01-12-25 | Mon | 283.55 | 2.45 | 53.77k | 0.9% | |
| 28-11-25 | Fri | 281.1 | -2.85 | 21.78k | -1.0% | |
| 27-11-25 | Thu | 283.95 | 4.05 | 30.32k | 1.4% | |
| 26-11-25 | Wed | 279.9 | -3.85 | 31.29k | -1.4% | |
| 25-11-25 | Tue | 283.75 | 9.1 | 41.84k | 3.3% | |
| 24-11-25 | Mon | 274.65 | -2.2 | 56.43k | -0.8% | |
| 21-11-25 | Fri | 276.85 | -12.45 | 108.09k | -4.3% | |
| 20-11-25 | Thu | 289.3 | -2.65 | 31.98k | -0.9% | |
| 19-11-25 | Wed | 291.95 | -5.8 | 48.38k | -1.9% | |
| 18-11-25 | Tue | 303.15 | 4.85 | 41.76k | 1.6% | |
| 17-11-25 | Mon | 297.75 | -5.4 | 34.92k | -1.8% | |
| 14-11-25 | Fri | 298.3 | -3.25 | 38.16k | -1.1% | |
| 13-11-25 | Thu | 301.55 | -6.1 | 70.29k | -2.0% | |
| 12-11-25 | Wed | 307.65 | 4.1 | 229.76k | 1.4% | |
| 11-11-25 | Tue | 303.55 | 12.8 | 163.95k | 4.4% | |
| 10-11-25 | Mon | 290.75 | 4.4 | 55.6k | 1.5% | |
| 07-11-25 | Fri | 286.35 | -6.95 | 72.31k | -2.4% | |
| 06-11-25 | Thu | 293.3 | -12.25 | 113.5k | -4.0% | |
| 04-11-25 | Tue | 305.55 | -1.05 | 49.34k | -0.3% | |
| 03-11-25 | Mon | 306.6 | -4.65 | 72.87k | -1.5% | |
| 31-10-25 | Fri | 315.05 | -2.7 | 25.83k | -0.8% | |
| 30-10-25 | Thu | 311.25 | -3.8 | 30.44k | -1.2% | |
| 29-10-25 | Wed | 317.75 | 5.05 | 48.91k | 1.6% | |
| 28-10-25 | Tue | 312.7 | -2.35 | 31.41k | -0.7% | |
| 27-10-25 | Mon | 315.05 | -1.4 | 28.79k | -0.4% | |
| 24-10-25 | Fri | 316.45 | -0.15 | 36.01k | 0.0% | |
| 23-10-25 | Thu | 316.6 | -0.85 | 34.25k | -0.3% | |
| 21-10-25 | Tue | 317.45 | 1.65 | 12.82k | 0.5% | |
| 20-10-25 | Mon | 315.8 | 3.1 | 81.05k | 1.0% | |
| 17-10-25 | Fri | 312.7 | -5.35 | 73.2k | -1.7% | |
| 16-10-25 | Thu | 318.05 | -2.75 | 49.24k | -0.9% | |
| 15-10-25 | Wed | 320.8 | 1.55 | 80.92k | 0.5% | |
| 14-10-25 | Tue | 319.25 | 10.6 | 1.03m | 3.4% | |
| 13-10-25 | Mon | 308.65 | -3.55 | 40.93k | -1.1% | |
| 10-10-25 | Fri | 312.2 | 2.15 | 53.73k | 0.7% | |
| 09-10-25 | Thu | 310.05 | 1.5 | 38.5k | 0.5% | |
| 08-10-25 | Wed | 308.55 | -4.3 | 28.08k | -1.4% | |
| 07-10-25 | Tue | 312.85 | 0.3 | 38.31k | 0.1% | |
| 06-10-25 | Mon | 318.7 | 2.75 | 37.21k | 0.9% | |
| 03-10-25 | Fri | 312.55 | -6.15 | 55.93k | -1.9% | |
| 01-10-25 | Wed | 315.95 | 5 | 38.32k | 1.6% | |
| 30-09-25 | Tue | 310.95 | 0.05 | 28.33k | 0.0% | |
| 29-09-25 | Mon | 310.9 | -1.15 | 50.34k | -0.4% | |
| 26-09-25 | Fri | 312.05 | -8.7 | 48.58k | -2.7% | |
| 25-09-25 | Thu | 320.75 | -1.75 | 46.46k | -0.5% | |
| 24-09-25 | Wed | 322.5 | -5.15 | 35.3k | -1.6% | |
| 23-09-25 | Tue | 327.65 | -4.55 | 55.24k | -1.4% | |
| 22-09-25 | Mon | 332.2 | -8.55 | 59.85k | -2.5% | |
| 19-09-25 | Fri | 340.75 | 2.4 | 61.4k | 0.7% | |
| 18-09-25 | Thu | 338.35 | -3.15 | 40.98k | -0.9% | |
| 17-09-25 | Wed | 343.7 | -1.25 | 144.38k | -0.4% | |
| 16-09-25 | Tue | 341.5 | -2.2 | 55.66k | -0.6% | |
| 15-09-25 | Mon | 344.95 | 13.85 | 405.17k | 4.2% | |
| 12-09-25 | Fri | 331.1 | -1.75 | 33.63k | -0.5% | |
| 11-09-25 | Thu | 332.85 | -3.7 | 48.28k | -1.1% | |
| 10-09-25 | Wed | 336.55 | -0.95 | 81.22k | -0.3% | |
| 09-09-25 | Tue | 337.5 | 1.55 | 123.45k | 0.5% | |
| 08-09-25 | Mon | 335.95 | 13.7 | 106.54k | 4.3% | |
| 05-09-25 | Fri | 322.25 | -2.05 | 41.85k | -0.6% | |
| 04-09-25 | Thu | 324.3 | -6.25 | 52.32k | -1.9% | |
| 03-09-25 | Wed | 330.55 | 9.75 | 112.18k | 3.0% | |
| 02-09-25 | Tue | 320.8 | 0.65 | 150.66k | 0.2% | |
| 01-09-25 | Mon | 320.15 | 16.65 | 332.05k | 5.5% | |
| 29-08-25 | Fri | 303.5 | -1.7 | 32.16k | -0.6% | |
| 28-08-25 | Thu | 305.2 | -5.3 | 51.25k | -1.7% | |
| 26-08-25 | Tue | 310.5 | -9.7 | 31.89k | -3.0% | |
| 25-08-25 | Mon | 320.2 | 0 | 19.56k | 0.0% | |
| 22-08-25 | Fri | 320.2 | -2.55 | 32.01k | -0.8% | |
| 21-08-25 | Thu | 322.75 | -0.4 | 30.9k | -0.1% | |
| 20-08-25 | Wed | 323.15 | 1.95 | 53.23k | 0.6% | |
| 19-08-25 | Tue | 321.2 | 0.6 | 61.78k | 0.2% | |
| 18-08-25 | Mon | 320.6 | 16.45 | 105.91k | 5.4% | |
| 14-08-25 | Thu | 304.15 | -5.95 | 27.18k | -1.9% | |
| 13-08-25 | Wed | 307.5 | 5.2 | 100.62k | 1.7% | |
| 12-08-25 | Tue | 310.1 | 2.6 | 39.04k | 0.8% | |
| 11-08-25 | Mon | 302.3 | 0.75 | 58.87k | 0.2% | |
| 08-08-25 | Fri | 301.55 | -11.5 | 124.21k | -3.7% | |
| 07-08-25 | Thu | 313.05 | -4.25 | 141.15k | -1.3% | |
| 06-08-25 | Wed | 317.3 | -9.05 | 103.67k | -2.8% | |
| 05-08-25 | Tue | 326.35 | -4.75 | 94.85k | -1.4% | |
| 04-08-25 | Mon | 331.1 | -9.1 | 109.79k | -2.7% | |
| 01-08-25 | Fri | 340.2 | -2.5 | 64.84k | -0.7% | |
| 31-07-25 | Thu | 342.7 | -6.85 | 81.24k | -2.0% | |
| 30-07-25 | Wed | 349.55 | 4.45 | 111.66k | 1.3% | |
| 29-07-25 | Tue | 345.1 | -6.05 | 138.58k | -1.7% | |
| 28-07-25 | Mon | 351.15 | -6.6 | 130.49k | -1.8% | |
| 25-07-25 | Fri | 357.75 | -13.25 | 109.35k | -3.6% | |
| 24-07-25 | Thu | 371 | -3.65 | 128.08k | -1.0% | |
| 23-07-25 | Wed | 374.65 | 11.5 | 184.85k | 3.2% | |
| 22-07-25 | Tue | 363.15 | -13.15 | 199.54k | -3.5% | |
| 21-07-25 | Mon | 376.3 | -1.45 | 346.03k | -0.4% | |
| 18-07-25 | Fri | 377.75 | 25.2 | 1.02m | 7.1% | |
| 17-07-25 | Thu | 352.55 | -2.25 | 49.89k | -0.6% | |
| 16-07-25 | Wed | 354.8 | 0.2 | 72.44k | 0.1% | |
| 15-07-25 | Tue | 354.6 | -3.65 | 202.84k | -1.0% | |
| 14-07-25 | Mon | 358.25 | 2.25 | 74.68k | 0.6% | |
| 11-07-25 | Fri | 356 | -5.45 | 85.05k | -1.5% | |
| 10-07-25 | Thu | 361.45 | -0.2 | 266.39k | -0.1% | |
| 09-07-25 | Wed | 361.65 | 15.1 | 268.27k | 4.4% | |
| 08-07-25 | Tue | 346.55 | -2.6 | 60.38k | -0.7% | |
| 07-07-25 | Mon | 349.15 | -6.35 | 79.22k | -1.8% | |
| 04-07-25 | Fri | 355.5 | -3.35 | 77.1k | -0.9% | |
| 03-07-25 | Thu | 358.85 | 0.1 | 115.88k | 0.0% | |
| 02-07-25 | Wed | 358.75 | -10.8 | 188.39k | -2.9% | |
| 01-07-25 | Tue | 369.55 | 7.7 | 246.04k | 2.1% | |
| 30-06-25 | Mon | 361.85 | 6.75 | 101.47k | 1.9% | |
| 27-06-25 | Fri | 355.1 | -12.65 | 210.23k | -3.4% | |
| 26-06-25 | Thu | 367.75 | -0.55 | 149.38k | -0.1% | |
| 25-06-25 | Wed | 368.3 | 11.4 | 155.16k | 3.2% | |
| 24-06-25 | Tue | 356.9 | 15.05 | 337.85k | 4.4% | |
| 23-06-25 | Mon | 341.85 | -1.65 | 162.82k | -0.5% | |
| 20-06-25 | Fri | 343.5 | -3.5 | 489.58k | -1.0% | |
| 19-06-25 | Thu | 358.6 | 2.2 | 168.85k | 0.6% | |
| 18-06-25 | Wed | 347 | -11.6 | 181.54k | -3.2% | |
| 17-06-25 | Tue | 356.4 | 1.9 | 304.9k | 0.5% | |
| 16-06-25 | Mon | 354.5 | -9.4 | 208.19k | -2.6% | |
| 13-06-25 | Fri | 363.9 | -10.6 | 156.64k | -2.8% | |
| 12-06-25 | Thu | 374.5 | -5.55 | 289.98k | -1.5% | |
| 11-06-25 | Wed | 380.05 | 8.45 | 480.34k | 2.3% | |
| 10-06-25 | Tue | 371.6 | -3.2 | 186.64k | -0.9% | |
| 09-06-25 | Mon | 372.6 | 30.65 | 1.16m | 9.0% | |
| 06-06-25 | Fri | 374.8 | 2.2 | 582.74k | 0.6% | |
| 05-06-25 | Thu | 341.95 | -5.4 | 152.3k | -1.6% | |
| 04-06-25 | Wed | 347.35 | -3.8 | 457.94k | -1.1% | |
| 03-06-25 | Tue | 351.15 | 23.3 | 1.11m | 7.1% | |
| 02-06-25 | Mon | 327.85 | 4.9 | 137.78k | 1.5% | |
| 30-05-25 | Fri | 322.95 | 2 | 96.72k | 0.6% | |
| 29-05-25 | Thu | 320.95 | 5.75 | 110.25k | 1.8% | |
| 28-05-25 | Wed | 315.2 | -3.2 | 99.03k | -1.0% | |
| 27-05-25 | Tue | 320.4 | -1.5 | 66.18k | -0.5% | |
| 26-05-25 | Mon | 318.4 | -2 | 78.34k | -0.6% | |
| 23-05-25 | Fri | 321.9 | 2.05 | 95.61k | 0.6% | |
| 22-05-25 | Thu | 319.85 | 2.05 | 123.52k | 0.6% | |
| 21-05-25 | Wed | 318.55 | 1.3 | 64.14k | 0.4% | |
| 20-05-25 | Tue | 316.5 | -11.5 | 164.78k | -3.5% | |
| 19-05-25 | Mon | 328 | -8.75 | 204.19k | -2.6% | |
| 16-05-25 | Fri | 336.75 | -0.2 | 351.78k | -0.1% | |
| 15-05-25 | Thu | 336.95 | 27.7 | 1.09m | 9.0% | |
| 14-05-25 | Wed | 309.25 | 12.4 | 923.33k | 4.2% | |
| 13-05-25 | Tue | 296.85 | -8.1 | 917.44k | -2.7% | |
| 12-05-25 | Mon | 304.95 | 5.7 | 160.28k | 1.9% | |
| 09-05-25 | Fri | 299.25 | 0.55 | 50.81k | 0.2% | |
| 08-05-25 | Thu | 298.7 | -7.9 | 73.19k | -2.6% | |
| 07-05-25 | Wed | 299.15 | -12.6 | 71.71k | -4.0% | |
| 06-05-25 | Tue | 306.6 | 7.45 | 78.66k | 2.5% | |
| 05-05-25 | Mon | 311.75 | 3.2 | 75.09k | 1.0% | |
| 02-05-25 | Fri | 308.55 | -1.45 | 87.7k | -0.5% | |
| 30-04-25 | Wed | 310 | -6.45 | 71.21k | -2.0% | |
| 29-04-25 | Tue | 316.45 | -2.95 | 55.85k | -0.9% | |
| 28-04-25 | Mon | 319.4 | -4.05 | 72.66k | -1.3% | |
| 25-04-25 | Fri | 323.45 | -3.45 | 138.18k | -1.1% | |
| 24-04-25 | Thu | 326.9 | -5.45 | 295.16k | -1.6% | |
| 23-04-25 | Wed | 332.35 | 0.3 | 93.11k | 0.1% | |
| 22-04-25 | Tue | 332.05 | 0.45 | 79.51k | 0.1% | |
| 21-04-25 | Mon | 331.6 | 9.7 | 103.22k | 3.0% | |
| 17-04-25 | Thu | 321.9 | 5.15 | 81.39k | 1.6% | |
| 16-04-25 | Wed | 316.75 | 3.95 | 60.39k | 1.3% | |
| 15-04-25 | Tue | 312.8 | 18.4 | 79.9k | 6.3% | |
| 11-04-25 | Fri | 294.4 | 8.25 | 47.79k | 2.9% | |
| 09-04-25 | Wed | 286.15 | -8.5 | 79.5k | -2.9% | |
| 08-04-25 | Tue | 294.65 | 9.1 | 79.27k | 3.2% | |
| 07-04-25 | Mon | 285.55 | -17.75 | 143.9k | -5.9% | |
| 04-04-25 | Fri | 303.3 | -18.3 | 144.61k | -5.7% | |
| 03-04-25 | Thu | 321.6 | 2.85 | 97.12k | 0.9% | |
| 02-04-25 | Wed | 318.75 | -3 | 97.03k | -0.9% | |
| 01-04-25 | Tue | 321.75 | 15.85 | 132.18k | 5.2% | |
| 28-03-25 | Fri | 305.9 | -3.9 | 208.03k | -1.3% | |
| 27-03-25 | Thu | 317 | -18.2 | 219.16k | -5.4% | |
| 26-03-25 | Wed | 309.8 | -7.2 | 250.8k | -2.3% | |
| 25-03-25 | Tue | 335.2 | -11.6 | 128.36k | -3.3% | |