Sterling Tools Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sterling Tools Ltd		MCap (aprox) 843.6 Crores	Symbol : STERTOOLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-11.6%	37.9%	1.5%	-20.8%	-26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	231.33	-4.68	34.93k	-2.0%
21-05-26	Thu	236.01	2.27	31.72k	1.0%	Data Update : 8 PM
20-05-26	Wed	233.74	-1.4	22.55k	-0.6%	22-05-26 : 231.33
19-05-26	Tue	235.14	-5.08	75.24k	-2.1%
18-05-26	Mon	240.22	-4.47	155.5k	-1.8%	Compared to  :  13-05-26 238.4
15-05-26	Fri	244.69	14.49	311.33k	6.3%
14-05-26	Thu	230.2	-8.2	46.84k	-3.4%	7 Days %
13-05-26	Wed	238.4	5.4	48.56k	2.3%	-3.0%
12-05-26	Tue	233	-17.88	85.6k	-7.1%
11-05-26	Mon	250.88	-10.88	85.87k	-4.2%	Compared to  :  22-04-26 261.83
08-05-26	Fri	261.76	2.33	83.24k	0.9%
07-05-26	Thu	259.43	3.14	32.64k	1.2%	1 Month %
06-05-26	Wed	256.29	5.67	32.34k	2.3%	-11.6%
05-05-26	Tue	250.62	-3.14	30.48k	-1.2%	.
04-05-26	Mon	253.76	10.92	61k	4.5%	Compared to  :  23-03-26 167.75
30-04-26	Thu	242.84	-11.7	80.62k	-4.6%
29-04-26	Wed	254.54	-7.23	36.53k	-2.8%	2 Months %
28-04-26	Tue	261.77	5.45	66.99k	2.1%	37.9%
27-04-26	Mon	256.32	10.98	123.96k	4.5%
24-04-26	Fri	245.34	-10.46	40.17k	-4.1%	Compared to  :  23-02-26 228
23-04-26	Thu	255.8	-6.03	43.64k	-2.3%
22-04-26	Wed	261.83	0.64	46.27k	0.2%	3 Months %
21-04-26	Tue	261.19	11.67	390.84k	4.7%	1.5%
20-04-26	Mon	249.52	5.24	244.58k	2.1%
17-04-26	Fri	244.28	1.88	28.4k	0.8%	Compared to  :  21-11-25 291.95
16-04-26	Thu	242.4	-0.76	54.49k	-0.3%
15-04-26	Wed	243.16	15.42	73.32k	6.8%	6 Months %
13-04-26	Mon	227.74	-9.64	47.09k	-4.1%	-20.8%
10-04-26	Fri	237.38	-5.06	80.36k	-2.1%
09-04-26	Thu	242.44	0.84	135.54k	0.3%	Compared to  :  22-05-25 316.5
08-04-26	Wed	241.6	27.15	565.31k	12.7%
07-04-26	Tue	214.45	5.66	120.15k	2.7%	1 year %
06-04-26	Mon	208.79	7.46	359.04k	3.7%	-26.9%
02-04-26	Thu	201.33	20.27	1.64m	11.2%
01-04-26	Wed	181.06	19.97	306.21k	12.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	161.09	-2.1	216.01k	-1.3%
27-03-26	Fri	163.19	-10.11	191.78k	-5.8%
25-03-26	Wed	173.3	3.4	121.3k	2.0%
24-03-26	Tue	169.9	2.15	112.59k	1.3%
23-03-26	Mon	167.75	-9.8	78.31k	-5.5%
20-03-26	Fri	177.55	-0.91	145.81k	-0.5%
19-03-26	Thu	178.46	-8.82	69.7k	-4.7%
18-03-26	Wed	187.28	-38.27	181.16k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	225.55	-2.6	24.78k	-1.1%
26-02-26	Thu	228.15	-1.55	30.25k	-0.7%
25-02-26	Wed	229.7	-6.1	33.2k	-2.6%
24-02-26	Tue	235.8	7.8	55.93k	3.4%
23-02-26	Mon	228	-2.7	44.27k	-1.2%
20-02-26	Fri	230.7	-3.15	22.79k	-1.3%
19-02-26	Thu	233.85	8.6	107k	3.8%
18-02-26	Wed	225.25	-5.4	51.62k	-2.3%
17-02-26	Tue	230.65	-5.95	49.06k	-2.5%
16-02-26	Mon	236.6	1.35	28.73k	0.6%
13-02-26	Fri	235.25	-3.3	48.9k	-1.4%
12-02-26	Thu	238.55	0.6	50.05k	0.3%
11-02-26	Wed	237.95	3.6	31.6k	1.5%
10-02-26	Tue	234.35	-1.2	24.42k	-0.5%
09-02-26	Mon	235.55	-6.3	71.08k	-2.6%
06-02-26	Fri	241.85	-17.45	161.48k	-6.7%
05-02-26	Thu	259.3	23.6	260.51k	10.0%
04-02-26	Wed	235.7	-4.35	33.81k	-1.8%
03-02-26	Tue	240.05	-13.2	39.47k	-5.2%
02-02-26	Mon	253.25	7.25	93.2k	2.9%
01-02-26	Sun	246	17.3	187.92k	7.6%
30-01-26	Fri	228.7	5.4	49.9k	2.4%
29-01-26	Thu	223.3	-4.25	55.7k	-1.9%
28-01-26	Wed	227.55	-10	42.59k	-4.2%
27-01-26	Tue	237.55	1.3	47k	0.6%
23-01-26	Fri	236.25	-3	44.61k	-1.3%
22-01-26	Thu	239.25	-9.2	55.23k	-3.7%
21-01-26	Wed	248.45	-2.4	136.74k	-1.0%
20-01-26	Tue	250.85	-2.6	28.09k	-1.0%
19-01-26	Mon	253.45	-0.05	27.27k	0.0%
16-01-26	Fri	253.5	-0.15	17.22k	-0.1%
14-01-26	Wed	253.65	-2.35	65.41k	-0.9%
13-01-26	Tue	256	-9.6	65.94k	-3.6%
12-01-26	Mon	265.6	-2.95	49.2k	-1.1%
09-01-26	Fri	268.55	1.2	22.44k	0.4%
08-01-26	Thu	267.35	-4.05	46.14k	-1.5%
07-01-26	Wed	271.4	-8.75	64.07k	-3.1%
06-01-26	Tue	280.15	4.8	43.88k	1.7%
05-01-26	Mon	275.35	3.15	16.24k	1.2%
02-01-26	Fri	272.2	0.1	27.77k	0.0%
01-01-26	Thu	272.1	0.9	28.84k	0.3%
31-12-25	Wed	271.2	-5.3	30.28k	-1.9%
30-12-25	Tue	276.5	-9.3	82.34k	-3.3%
29-12-25	Mon	285.8	-0.3	68.77k	-0.1%
26-12-25	Fri	286.1	13.35	140.68k	4.9%
24-12-25	Wed	272.75	6.8	43.76k	2.6%
23-12-25	Tue	265.95	2.15	52.03k	0.8%
22-12-25	Mon	263.8	-0.95	45.85k	-0.4%
19-12-25	Fri	264.75	-5.7	28.32k	-2.1%
18-12-25	Thu	270.45	-1.25	19.72k	-0.5%
17-12-25	Wed	271.7	1.55	21.05k	0.6%
16-12-25	Tue	270.15	-0.7	29.25k	-0.3%
15-12-25	Mon	270.85	1.6	19.58k	0.6%
12-12-25	Fri	269.25	-2.75	25.15k	-1.0%
11-12-25	Thu	272	5.8	48.35k	2.2%
10-12-25	Wed	266.2	-10	57.22k	-3.6%
09-12-25	Tue	276.2	-6.65	42.75k	-2.4%
08-12-25	Mon	282.85	-0.15	23.79k	-0.1%
05-12-25	Fri	283	-1	35.63k	-0.4%
04-12-25	Thu	284	0.45	48.2k	0.2%
03-12-25	Wed	283.55	2.45	53.77k	0.9%
02-12-25	Tue	281.1	-2.85	21.78k	-1.0%
01-12-25	Mon	283.95	4.05	30.32k	1.4%
28-11-25	Fri	279.9	-3.85	31.29k	-1.4%
27-11-25	Thu	283.75	9.1	41.84k	3.3%
26-11-25	Wed	274.65	-2.2	56.43k	-0.8%
25-11-25	Tue	276.85	-12.45	108.09k	-4.3%
24-11-25	Mon	289.3	-2.65	31.98k	-0.9%
21-11-25	Fri	291.95	-5.8	48.38k	-1.9%
20-11-25	Thu	297.75	-5.4	34.92k	-1.8%
19-11-25	Wed	303.15	4.85	41.76k	1.6%
18-11-25	Tue	298.3	-3.25	38.16k	-1.1%
17-11-25	Mon	301.55	-6.1	70.29k	-2.0%
14-11-25	Fri	307.65	4.1	229.76k	1.4%
13-11-25	Thu	303.55	12.8	163.95k	4.4%
12-11-25	Wed	290.75	4.4	55.6k	1.5%
11-11-25	Tue	286.35	-6.95	72.31k	-2.4%
10-11-25	Mon	293.3	-12.25	113.5k	-4.0%
07-11-25	Fri	305.55	-1.05	49.34k	-0.3%
06-11-25	Thu	306.6	-4.65	72.87k	-1.5%
04-11-25	Tue	311.25	-3.8	30.44k	-1.2%
03-11-25	Mon	315.05	-2.7	25.83k	-0.8%
31-10-25	Fri	317.75	5.05	48.91k	1.6%
30-10-25	Thu	312.7	-2.35	31.41k	-0.7%
29-10-25	Wed	315.05	-1.4	28.79k	-0.4%
28-10-25	Tue	316.45	-0.15	36.01k	0.0%
27-10-25	Mon	316.6	-0.85	34.25k	-0.3%
24-10-25	Fri	317.45	1.65	12.82k	0.5%
23-10-25	Thu	315.8	3.1	81.05k	1.0%
21-10-25	Tue	312.7	-5.35	73.2k	-1.7%
20-10-25	Mon	318.05	-2.75	49.24k	-0.9%
17-10-25	Fri	320.8	1.55	80.92k	0.5%
16-10-25	Thu	319.25	10.6	1.03m	3.4%
15-10-25	Wed	308.65	-3.55	40.93k	-1.1%
14-10-25	Tue	312.2	2.15	53.73k	0.7%
13-10-25	Mon	310.05	1.5	38.5k	0.5%
10-10-25	Fri	308.55	-4.3	28.08k	-1.4%
09-10-25	Thu	312.85	0.3	38.31k	0.1%
08-10-25	Wed	312.55	-6.15	55.93k	-1.9%
07-10-25	Tue	318.7	2.75	37.21k	0.9%
06-10-25	Mon	315.95	5	38.32k	1.6%
03-10-25	Fri	310.95	0.05	28.33k	0.0%
01-10-25	Wed	310.9	-1.15	50.34k	-0.4%
30-09-25	Tue	312.05	-8.7	48.58k	-2.7%
29-09-25	Mon	320.75	-1.75	46.46k	-0.5%
26-09-25	Fri	322.5	-5.15	35.3k	-1.6%
25-09-25	Thu	327.65	-4.55	55.24k	-1.4%
24-09-25	Wed	332.2	-8.55	59.85k	-2.5%
23-09-25	Tue	340.75	2.4	61.4k	0.7%
22-09-25	Mon	338.35	-3.15	40.98k	-0.9%
19-09-25	Fri	341.5	-2.2	55.66k	-0.6%
18-09-25	Thu	343.7	-1.25	144.38k	-0.4%
17-09-25	Wed	344.95	13.85	405.17k	4.2%
16-09-25	Tue	331.1	-1.75	33.63k	-0.5%
15-09-25	Mon	332.85	-3.7	48.28k	-1.1%
12-09-25	Fri	336.55	-0.95	81.22k	-0.3%
11-09-25	Thu	337.5	1.55	123.45k	0.5%
10-09-25	Wed	335.95	13.7	106.54k	4.3%
09-09-25	Tue	322.25	-2.05	41.85k	-0.6%
08-09-25	Mon	324.3	-6.25	52.32k	-1.9%
05-09-25	Fri	330.55	9.75	112.18k	3.0%
04-09-25	Thu	320.8	0.65	150.66k	0.2%
03-09-25	Wed	320.15	16.65	332.05k	5.5%
02-09-25	Tue	303.5	-1.7	32.16k	-0.6%
01-09-25	Mon	305.2	-5.3	51.25k	-1.7%
29-08-25	Fri	310.5	-9.7	31.89k	-3.0%
28-08-25	Thu	320.2	0	19.56k	0.0%
26-08-25	Tue	320.2	-2.55	32.01k	-0.8%
25-08-25	Mon	322.75	-0.4	30.9k	-0.1%
22-08-25	Fri	323.15	1.95	53.23k	0.6%
21-08-25	Thu	321.2	0.6	61.78k	0.2%
20-08-25	Wed	320.6	16.45	105.91k	5.4%
19-08-25	Tue	304.15	-5.95	27.18k	-1.9%
18-08-25	Mon	310.1	2.6	39.04k	0.8%
14-08-25	Thu	307.5	5.2	100.62k	1.7%
13-08-25	Wed	302.3	0.75	58.87k	0.2%
12-08-25	Tue	301.55	-11.5	124.21k	-3.7%
11-08-25	Mon	313.05	-4.25	141.15k	-1.3%
08-08-25	Fri	317.3	-9.05	103.67k	-2.8%
07-08-25	Thu	326.35	-4.75	94.85k	-1.4%
06-08-25	Wed	331.1	-9.1	109.79k	-2.7%
05-08-25	Tue	340.2	-2.5	64.84k	-0.7%
04-08-25	Mon	342.7	-6.85	81.24k	-2.0%
01-08-25	Fri	349.55	4.45	111.66k	1.3%
31-07-25	Thu	345.1	-6.05	138.58k	-1.7%
30-07-25	Wed	351.15	-6.6	130.49k	-1.8%
29-07-25	Tue	357.75	-13.25	109.35k	-3.6%
28-07-25	Mon	371	-3.65	128.08k	-1.0%
25-07-25	Fri	374.65	11.5	184.85k	3.2%
24-07-25	Thu	363.15	-13.15	199.54k	-3.5%
23-07-25	Wed	376.3	-1.45	346.03k	-0.4%
22-07-25	Tue	377.75	25.2	1.02m	7.1%
21-07-25	Mon	352.55	-2.25	49.89k	-0.6%
18-07-25	Fri	354.8	0.2	72.44k	0.1%
17-07-25	Thu	354.6	-3.65	202.84k	-1.0%
16-07-25	Wed	358.25	2.25	74.68k	0.6%
15-07-25	Tue	356	-5.45	85.05k	-1.5%
14-07-25	Mon	361.45	-0.2	266.39k	-0.1%
11-07-25	Fri	361.65	-2.6	60.38k	-0.7%
10-07-25	Thu	346.55	15.1	268.27k	4.4%
09-07-25	Wed	349.15	-6.35	79.22k	-1.8%
08-07-25	Tue	355.5	-3.35	77.1k	-0.9%
07-07-25	Mon	358.85	0.1	115.88k	0.0%
04-07-25	Fri	358.75	-10.8	188.39k	-2.9%
03-07-25	Thu	369.55	7.7	246.04k	2.1%
02-07-25	Wed	361.85	6.75	101.47k	1.9%
01-07-25	Tue	355.1	-12.65	210.23k	-3.4%
30-06-25	Mon	367.75	-0.55	149.38k	-0.1%
27-06-25	Fri	368.3	11.4	155.16k	3.2%
26-06-25	Thu	356.9	15.05	337.85k	4.4%
25-06-25	Wed	341.85	-1.65	162.82k	-0.5%
24-06-25	Tue	343.5	-3.5	489.58k	-1.0%
23-06-25	Mon	347	-11.6	181.54k	-3.2%
20-06-25	Fri	358.6	2.2	168.85k	0.6%
19-06-25	Thu	356.4	1.9	304.9k	0.5%
18-06-25	Wed	354.5	-9.4	208.19k	-2.6%
17-06-25	Tue	363.9	-10.6	156.64k	-2.8%
16-06-25	Mon	374.5	-5.55	289.98k	-1.5%
13-06-25	Fri	380.05	8.45	480.34k	2.3%
12-06-25	Thu	371.6	-3.2	186.64k	-0.9%
11-06-25	Wed	374.8	2.2	582.74k	0.6%
10-06-25	Tue	372.6	30.65	1.16m	9.0%
09-06-25	Mon	341.95	-5.4	152.3k	-1.6%
06-06-25	Fri	347.35	-3.8	457.94k	-1.1%
05-06-25	Thu	351.15	23.3	1.11m	7.1%
04-06-25	Wed	327.85	4.9	137.78k	1.5%
03-06-25	Tue	322.95	2	96.72k	0.6%
02-06-25	Mon	320.95	5.75	110.25k	1.8%
30-05-25	Fri	315.2	-3.2	99.03k	-1.0%
29-05-25	Thu	318.4	-2	78.34k	-0.6%
28-05-25	Wed	320.4	-1.5	66.18k	-0.5%
27-05-25	Tue	321.9	2.05	95.61k	0.6%
26-05-25	Mon	319.85	1.3	64.14k	0.4%
23-05-25	Fri	318.55	2.05	123.52k	0.6%
22-05-25	Thu	316.5	-11.5	164.78k	-3.5%
21-05-25	Wed	328	-8.75	204.19k	-2.6%