Sterlite Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sterlite Technologies Ltd		MCap (aprox) 28430.9 Crores	Symbol : STLTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	47.5%	151.9%		507.7%	668.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	582.35	-30.65	2.34m	-5.0%
09-06-26	Tue	613	24.7	3.62m	4.2%	Data Update : 7 PM
08-06-26	Mon	588.3	-30.95	4.21m	-5.0%	10-06-26 : 582.35
05-06-26	Fri	619.25	-32.35	8.66m	-5.0%
04-06-26	Thu	651.6	31	6.12m	5.0%	Compared to  :  01-06-26 562.95
03-06-26	Wed	620.6	29.55	3.22m	5.0%
02-06-26	Tue	591.05	28.1	7.89m	5.0%	7 Days %
01-06-26	Mon	562.95	26.8	862.77k	5.0%	3.4%
29-05-26	Fri	536.15	25.5	596.61k	5.0%
27-05-26	Wed	510.65	24.3	482.99k	5.0%	Compared to  :  11-05-26 394.7
26-05-26	Tue	486.35	23.15	407.39k	5.0%
25-05-26	Mon	463.2	22.05	142.92k	5.0%	1 Month %
22-05-26	Fri	441.15	21	2.37m	5.0%	47.5%
21-05-26	Thu	420.15	15.25	2.69m	3.8%	.
20-05-26	Wed	404.9	4	3.77m	1.0%	Compared to  :  10-04-26 231.22
19-05-26	Tue	400.9	-21	2.91m	-5.0%
18-05-26	Mon	421.9	2.1	2.96m	0.5%	2 Months %
15-05-26	Fri	419.8	-3.1	2.2m	-0.7%	151.9%
14-05-26	Thu	422.9	17.75	5.34m	4.4%
13-05-26	Wed	405.15	6.85	6.31m	1.7%	Compared to  :  10-03-26
12-05-26	Tue	398.3	3.6	18.34m	0.9%
11-05-26	Mon	394.7	18.75	2.39m	5.0%	3 Months %
08-05-26	Fri	375.95	17.9	5.66m	5.0%
07-05-26	Thu	358.05	17.05	605.75k	5.0%
06-05-26	Wed	341	16.2	9.19m	5.0%	Compared to  :  10-12-25 95.83
05-05-26	Tue	324.8	15.45	3.22m	5.0%
04-05-26	Mon	309.35	14.55	4.16m	4.9%	6 Months %
30-04-26	Thu	294.8	-3.42	13.25m	-1.1%	507.7%
29-04-26	Wed	298.22	13.09	16.2m	4.6%
28-04-26	Tue	285.13	5.36	6.58m	1.9%	Compared to  :  10-06-25 75.8
27-04-26	Mon	279.77	13.32	2.56m	5.0%
24-04-26	Fri	266.45	-10	5.77m	-3.6%	1 year %
23-04-26	Thu	276.45	-14.54	6.07m	-5.0%	668.3%
22-04-26	Wed	290.99	12.52	6.62m	4.5%
21-04-26	Tue	278.47	6.84	5.45m	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	271.63	8.55	5.38m	3.2%
17-04-26	Fri	263.08	6.73	6.55m	2.6%
16-04-26	Thu	256.35	1.44	9.83m	0.6%
15-04-26	Wed	254.91	12.13	13.41m	5.0%
13-04-26	Mon	242.78	11.56	9.86m	5.0%
10-04-26	Fri	231.22	10.66	13.23m	4.8%
09-04-26	Thu	220.56	20.05	14.14m	10.0%
08-04-26	Wed	200.51	10.58	6.28m	5.6%
07-04-26	Tue	189.93	1.58	4.04m	0.8%
06-04-26	Mon	188.35	10.52	7.84m	5.9%
02-04-26	Thu	177.83	-3.65	4.12m	-2.0%
01-04-26	Wed	181.48	5.12	4.97m	2.9%
30-03-26	Mon	176.36	-9.77	5.36m	-5.2%
27-03-26	Fri	186.13	-6.5	7.25m	-3.4%
25-03-26	Wed	192.63	12.61	8.32m	7.0%
24-03-26	Tue	180.02	6.82	4.63m	3.9%
23-03-26	Mon	173.2	-15.36	5.22m	-8.1%
20-03-26	Fri	188.56	3.7	6.52m	2.0%
19-03-26	Thu	184.86	20.32	7.38m	-4.3%
18-03-26	Wed	164.54	-1.75	4.82m	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	166.29	1.18	5.62m	0.7%
26-02-26	Thu	165.11	-2.49	6.37m	-1.5%
25-02-26	Wed	167.6	7.66	11.53m	4.8%
24-02-26	Tue	159.94	3.22	5.04m	2.1%
23-02-26	Mon	156.72	-1.8	3.79m	-1.1%
20-02-26	Fri	158.52	-4.78	6.26m	-2.9%
19-02-26	Thu	163.3	9.39	13.54m	6.1%
18-02-26	Wed	153.91	-1.75	4.67m	-1.1%
17-02-26	Tue	155.66	1.13	11.97m	0.7%
16-02-26	Mon	154.53	10.83	22.12m	7.5%
13-02-26	Fri	143.7	-13.78	31.54m	-8.8%
12-02-26	Thu	157.48	14.59	50.21m	10.2%
11-02-26	Wed	142.89	10.34	10.11m	7.8%
10-02-26	Tue	132.55	-1.57	3.75m	-1.2%
09-02-26	Mon	134.12	4.72	13.92m	3.6%
06-02-26	Fri	129.4	4.84	9.04m	3.9%
05-02-26	Thu	124.56	14.23	18.91m	12.9%
04-02-26	Wed	110.33	-3.01	7.54m	-2.7%
03-02-26	Tue	113.34	6.99	25.85m	6.6%
02-02-26	Mon	106.35	6.43	7.86m	6.4%
01-02-26	Sun	99.92	-3.56	13.61m	-3.4%
30-01-26	Fri	103.48	17.24	12.03m	20.0%
29-01-26	Thu	86.24	-2.15	1.3m	-2.4%
28-01-26	Wed	88.39	-4.92	1.78m	-5.3%
27-01-26	Tue	93.31	0.71	716.09k	0.8%
23-01-26	Fri	92.6	1.04	1.9m	1.1%
22-01-26	Thu	91.56	-0.29	1.39m	-0.3%
21-01-26	Wed	91.85	-2.23	990.06k	-2.4%
20-01-26	Tue	94.08	-0.01	2.13m	0.0%
19-01-26	Mon	94.09	1.18	1.14m	1.3%
16-01-26	Fri	92.91	0.19	936.2k	0.2%
14-01-26	Wed	92.72	-1.23	1.69m	-1.3%
13-01-26	Tue	93.95	-2.66	1.22m	-2.8%
12-01-26	Mon	96.61	-2.67	1.06m	-2.7%
09-01-26	Fri	99.28	0.12	894.1k	0.1%
08-01-26	Thu	99.16	-2.92	821.92k	-2.9%
07-01-26	Wed	102.08	-1.56	711.08k	-1.5%
06-01-26	Tue	103.64	1.14	1.48m	1.1%
05-01-26	Mon	102.5	-0.7	2.36m	-0.7%
02-01-26	Fri	103.2	1.23	1.28m	1.2%
01-01-26	Thu	101.97	0.11	578.04k	0.1%
31-12-25	Wed	101.86	-1.15	906.61k	-1.1%
30-12-25	Tue	103.01	-0.61	646.78k	-0.6%
29-12-25	Mon	103.62	-1.26	742.83k	-1.2%
26-12-25	Fri	104.88	-1.43	1.34m	-1.3%
24-12-25	Wed	106.31	6.56	11.5m	6.6%
23-12-25	Tue	99.75	4.11	1.31m	4.3%
22-12-25	Mon	95.64	-0.66	891.22k	-0.7%
19-12-25	Fri	96.3	-0.47	741.19k	-0.5%
18-12-25	Thu	96.77	-0.68	703.58k	-0.7%
17-12-25	Wed	97.45	-3.16	760.12k	-3.1%
16-12-25	Tue	100.61	2.78	856.02k	2.8%
15-12-25	Mon	97.83	1.73	437.54k	1.8%
12-12-25	Fri	96.1	-1.24	552.49k	-1.3%
11-12-25	Thu	97.34	1.51	1.3m	1.6%
10-12-25	Wed	95.83	-3.13	1.07m	-3.2%
09-12-25	Tue	98.96	-1.04	879.33k	-1.0%
08-12-25	Mon	100	-3.16	1.43m	-3.1%
05-12-25	Fri	103.16	-0.71	445.43k	-0.7%
04-12-25	Thu	103.87	-1.41	650.95k	-1.3%
03-12-25	Wed	105.28	0.64	938.38k	0.6%
02-12-25	Tue	104.64	-1.89	680.17k	-1.8%
01-12-25	Mon	106.53	-2.06	541.18k	-1.9%
28-11-25	Fri	108.59	2.96	1.11m	2.8%
27-11-25	Thu	105.63	-1.96	793.56k	-1.8%
26-11-25	Wed	107.59	1.53	1.87m	1.4%
25-11-25	Tue	106.06	-6.17	2.33m	-5.5%
24-11-25	Mon	112.23	-0.36	773.6k	-0.3%
21-11-25	Fri	112.59	-2.08	1.27m	-1.8%
20-11-25	Thu	114.67	-1.19	1.11m	-1.0%
19-11-25	Wed	115.86	-3.19	959.35k	-2.7%
18-11-25	Tue	119.05	2.03	1.61m	1.7%
17-11-25	Mon	117.02	4.24	2.06m	3.8%
14-11-25	Fri	112.78	-0.76	1.27m	-0.7%
13-11-25	Thu	113.54	-2.23	1.08m	-1.9%
12-11-25	Wed	115.77	0.99	1.74m	0.9%
11-11-25	Tue	114.78	2.2	2.28m	2.0%
10-11-25	Mon	112.58	-7.66	3.47m	-6.4%
07-11-25	Fri	120.24	-1.17	703.19k	-1.0%
06-11-25	Thu	121.41	3.94	2.43m	3.4%
04-11-25	Tue	117.47	-3.82	1.01m	-3.1%
03-11-25	Mon	121.29	-1.83	813.37k	-1.5%
31-10-25	Fri	123.12	6.48	2.4m	5.6%
30-10-25	Thu	116.64	-3.01	930.79k	-2.5%
29-10-25	Wed	119.65	-0.44	1.28m	-0.4%
28-10-25	Tue	120.09	5.54	1.74m	4.8%
27-10-25	Mon	114.55	-2.2	1.13m	-1.9%
24-10-25	Fri	116.75	-0.79	276.97k	-0.7%
23-10-25	Thu	117.54	1.76	2.02m	1.5%
21-10-25	Tue	115.78	-1.3	595.94k	-1.1%
20-10-25	Mon	117.08	-1.42	524.82k	-1.2%
17-10-25	Fri	118.5	5.87	1.46m	5.2%
16-10-25	Thu	112.63	-5.51	1.14m	-4.7%
15-10-25	Wed	118.14	1.42	806.98k	1.2%
14-10-25	Tue	116.72	-1.66	657.47k	-1.4%
13-10-25	Mon	118.38	0.53	914.01k	0.4%
10-10-25	Fri	117.85	-1.6	668.44k	-1.3%
09-10-25	Thu	119.45	-1.29	623.59k	-1.1%
08-10-25	Wed	120.74	-2.48	645.63k	-2.0%
07-10-25	Tue	123.22	1.65	1.36m	1.4%
06-10-25	Mon	121.57	8.3	2.82m	7.3%
03-10-25	Fri	113.27	-3.29	1.02m	-2.8%
01-10-25	Wed	116.56	-0.53	1.04m	-0.5%
30-09-25	Tue	117.09	-6.52	1.44m	-5.3%
29-09-25	Mon	123.61	0.34	1.39m	0.3%
26-09-25	Fri	123.27	-0.24	823.62k	-0.2%
25-09-25	Thu	123.51	0.24	892k	0.2%
24-09-25	Wed	123.27	-0.63	1.17m	-0.5%
23-09-25	Tue	123.9	0.71	1.08m	0.6%
22-09-25	Mon	123.19	-0.77	1.46m	-0.6%
19-09-25	Fri	123.96	-0.07	1.23m	-0.1%
18-09-25	Thu	124.03	2.4	1.79m	2.0%
17-09-25	Wed	121.63	1.96	1.24m	1.6%
16-09-25	Tue	119.67	4.56	2.76m	4.0%
15-09-25	Mon	115.11	0.51	1.66m	0.4%
12-09-25	Fri	114.6	-2.5	2.1m	-2.1%
11-09-25	Thu	117.1	-3.87	4.22m	-3.2%
10-09-25	Wed	120.97	10.99	3.2m	10.0%
09-09-25	Tue	109.98	2.65	5.7m	2.5%
08-09-25	Mon	107.33	-1.76	1.95m	-1.6%
05-09-25	Fri	109.09	1.08	1.64m	1.0%
04-09-25	Thu	108.01	1.36	3.14m	1.3%
03-09-25	Wed	106.65	-8.04	5.88m	-7.0%
02-09-25	Tue	114.69	-5.96	2.14m	-4.9%
01-09-25	Mon	120.65	-5.1	1.7m	-4.1%
29-08-25	Fri	125.75	-3.29	1.36m	-2.5%
28-08-25	Thu	129.04	-1.45	1.06m	-1.1%
26-08-25	Tue	130.49	-1.72	1.19m	-1.3%
25-08-25	Mon	132.21	3.31	2.34m	2.6%
22-08-25	Fri	128.9	-8.68	3.8m	-6.3%
21-08-25	Thu	137.58	0.74	1.48m	0.5%
20-08-25	Wed	136.84	2.05	4.62m	1.5%
19-08-25	Tue	134.79	6.09	5.34m	4.7%
18-08-25	Mon	128.7	3.2	3.25m	2.5%
14-08-25	Thu	125.5	-2.05	2.28m	-1.6%
13-08-25	Wed	127.55	1.21	1.66m	1.0%
12-08-25	Tue	126.34	-1.75	1.59m	-1.4%
11-08-25	Mon	128.09	2.87	3.75m	2.3%
08-08-25	Fri	125.22	-0.99	3.11m	-0.8%
07-08-25	Thu	126.21	7.5	5.57m	6.3%
06-08-25	Wed	118.71	2.82	2.38m	2.4%
05-08-25	Tue	115.89	-4.02	2.54m	-3.4%
04-08-25	Mon	119.91	-2.52	3.04m	-2.1%
01-08-25	Fri	122.43	-6.06	3.72m	-4.7%
31-07-25	Thu	128.49	1.61	8.96m	1.3%
30-07-25	Wed	126.88	9.59	13.83m	8.2%
29-07-25	Tue	117.29	-3.07	1.66m	-2.6%
28-07-25	Mon	114.88	2.41	4.97m	2.1%
25-07-25	Fri	117.95	-1.83	1.93m	-1.5%
24-07-25	Thu	119.78	2.96	4.17m	2.5%
23-07-25	Wed	116.82	1.36	2.51m	1.2%
22-07-25	Tue	115.46	-2.78	2.91m	-2.4%
21-07-25	Mon	118.24	3.69	12.71m	3.2%
18-07-25	Fri	114.55	0.42	4.56m	0.4%
17-07-25	Thu	114.13	10.23	11.51m	9.8%
16-07-25	Wed	103.9	1.01	2.17m	1.0%
15-07-25	Tue	102.89	-5.74	2.88m	-5.3%
14-07-25	Mon	108.63	-2.16	3.33m	-1.9%
11-07-25	Fri	110.79	-0.88	2.65m	-0.8%
10-07-25	Thu	111.67	0.15	3.74m	0.1%
09-07-25	Wed	111.52	-3.78	4.2m	-3.3%
08-07-25	Tue	115.3	1.61	6.97m	1.4%
07-07-25	Mon	113.69	1.69	8.78m	1.5%
04-07-25	Fri	112	3.12	16.11m	2.9%
03-07-25	Thu	108.88	3.64	9.26m	3.5%
02-07-25	Wed	105.24	-2.2	5.07m	-2.0%
01-07-25	Tue	107.44	4.44	18.96m	4.3%
30-06-25	Mon	103	2.76	9.06m	2.8%
27-06-25	Fri	100.24	0.36	6.87m	0.4%
26-06-25	Thu	99.88	-1.24	11.24m	-1.2%
25-06-25	Wed	101.12	-4.83	6.68m	-4.6%
24-06-25	Tue	105.95	-1.07	20.04m	-1.0%
23-06-25	Mon	107.02	2.47	35.04m	2.4%
20-06-25	Fri	104.55	-8.16	31.75m	-7.2%
19-06-25	Thu	112.71	13.33	147.81m	13.4%
18-06-25	Wed	99.38	16.05	67.69m	19.3%
17-06-25	Tue	83.33	-2.26	4.31m	-2.6%
16-06-25	Mon	85.59	8.62	37.22m	11.2%
13-06-25	Fri	76.97	1.44	1.21m	1.9%
12-06-25	Thu	75.53	0.11	492.37k	0.1%
11-06-25	Wed	75.42	-0.38	708.6k	-0.5%
10-06-25	Tue	75.8	0.62	1.24m	0.8%
09-06-25	Mon	75.18	1.52	1.52m	2.1%
06-06-25	Fri	73.66	0.44	1.01m	0.6%