Sterlite Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Sterlite Technologies Ltd		MCap (aprox) 44117.9 Crores	Symbol : STLTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.2%	34.0%	57.4%	46.8%		606.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	854.75	-11.15	2.26m	-1.3%
09-09-26	Wed	865.9	41.2	4.38m	5.0%	Data Update : 7 PM
08-09-26	Tue	824.7	38.4	2.22m	4.9%	10-09-26 : 854.75
07-09-26	Mon	786.3	37.4	532.83k	5.0%
04-09-26	Fri	748.9	35.65	295.54k	5.0%	Compared to  :  01-09-26 693.7
03-09-26	Thu	713.25	-1.1	1.04m	-0.2%
02-09-26	Wed	714.35	20.65	1.72m	3.0%	7 Days %
01-09-26	Tue	693.7	-34.75	1.35m	-4.8%	23.2%
31-08-26	Mon	728.45	4.7	1.79m	0.6%
28-08-26	Fri	723.75	27.9	2.11m	4.0%	Compared to  :  10-08-26 637.75
27-08-26	Thu	695.85	33.1	2.03m	5.0%
26-08-26	Wed	662.75	11.4	1.08m	1.8%	1 Month %
25-08-26	Tue	651.35	-7.15	797.82k	-1.1%	34.0%
24-08-26	Mon	658.5	31.35	2m	5.0%	.
21-08-26	Fri	627.15	5.75	746k	0.9%	Compared to  :  10-07-26 543.05
20-08-26	Thu	621.4	0.2	1.08m	0.0%
19-08-26	Wed	621.2	-24.8	2.14m	-3.8%	2 Months %
18-08-26	Tue	646	3.55	1.57m	0.6%	57.4%
17-08-26	Mon	642.45	-5.3	846.42k	-0.8%
14-08-26	Fri	647.75	-13.05	1.14m	-2.0%	Compared to  :  10-06-26 582.35
13-08-26	Thu	660.8	9.8	2.99m	1.5%
12-08-26	Wed	651	31	2.56m	5.0%	3 Months %
11-08-26	Tue	620	-17.75	1.09m	-2.8%	46.8%
10-08-26	Mon	637.75	-1.15	1.31m	-0.2%
07-08-26	Fri	638.9	5.05	1.67m	0.8%	Compared to  :  10-03-26
06-08-26	Thu	633.85	-0.8	4.12m	-0.1%
05-08-26	Wed	634.65	30.2	1.53m	5.0%	6 Months %
04-08-26	Tue	604.45	19.55	4.97m	3.3%
03-08-26	Mon	584.9	27.85	1.92m	5.0%
31-07-26	Fri	557.05	26.5	1.46m	5.0%	Compared to  :  10-09-25 120.97
30-07-26	Thu	530.55	10.6	2.21m	2.0%
29-07-26	Wed	519.95	-10.1	3.77m	-1.9%	1 year %
28-07-26	Tue	530.05	-25.35	2.45m	-4.6%	606.6%
27-07-26	Mon	555.4	-8.75	3.82m	-1.6%
24-07-26	Fri	564.15	15.3	3.72m	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	548.85	-4.1	1.33m	-0.7%
22-07-26	Wed	552.95	24.2	2.25m	4.6%
21-07-26	Tue	528.75	25.15	1.17m	5.0%
20-07-26	Mon	503.6	-16.8	1.49m	-3.2%
17-07-26	Fri	520.4	-20.95	1.85m	-3.9%
16-07-26	Thu	541.35	1.3	1.7m	0.2%
15-07-26	Wed	540.05	6.2	2.1m	1.2%
14-07-26	Tue	533.85	15.7	3.59m	3.0%
13-07-26	Mon	518.15	-24.9	1.89m	-4.6%
10-07-26	Fri	543.05	-11.3	2.04m	-2.0%
09-07-26	Thu	554.35	26.2	4m	5.0%
08-07-26	Wed	528.15	-27.75	2.34m	-5.0%
07-07-26	Tue	555.9	-29.25	2.04m	-5.0%
06-07-26	Mon	585.15	8.35	2.61m	1.4%
03-07-26	Fri	576.8	14.2	4.22m	2.5%
02-07-26	Thu	562.6	-28.15	2.9m	-4.8%
01-07-26	Wed	590.75	-22.55	1.19m	-3.7%
30-06-26	Tue	613.3	-11.25	1.49m	-1.8%
29-06-26	Mon	624.55	11.2	2.39m	1.8%
25-06-26	Thu	613.35	29.2	617.09k	5.0%
24-06-26	Wed	584.15	-23.15	1.23m	-3.8%
23-06-26	Tue	607.3	-16.65	1.64m	-2.7%
22-06-26	Mon	623.95	-30.4	1.64m	-4.6%
19-06-26	Fri	654.35	7.15	2.65m	1.1%
18-06-26	Thu	647.2	30.6	2.88m	5.0%
17-06-26	Wed	616.6	-8.1	2.93m	-1.3%
16-06-26	Tue	624.7	15.9	2.44m	2.6%
15-06-26	Mon	608.8	25.15	3.22m	4.3%
12-06-26	Fri	583.65	15.25	2.25m	2.7%
11-06-26	Thu	568.4	-13.95	4.45m	-2.4%
10-06-26	Wed	582.35	-30.65	2.34m	-5.0%
09-06-26	Tue	613	24.7	3.62m	4.2%
08-06-26	Mon	588.3	-30.95	4.21m	-5.0%
05-06-26	Fri	619.25	-32.35	8.66m	-5.0%
04-06-26	Thu	651.6	31	6.12m	5.0%
03-06-26	Wed	620.6	29.55	3.22m	5.0%
02-06-26	Tue	591.05	28.1	7.89m	5.0%
01-06-26	Mon	562.95	26.8	862.77k	5.0%
29-05-26	Fri	536.15	25.5	596.61k	5.0%
27-05-26	Wed	510.65	24.3	482.99k	5.0%
26-05-26	Tue	486.35	23.15	407.39k	5.0%
25-05-26	Mon	463.2	22.05	142.92k	5.0%
22-05-26	Fri	441.15	21	2.37m	5.0%
21-05-26	Thu	420.15	15.25	2.69m	3.8%
20-05-26	Wed	404.9	4	3.77m	1.0%
19-05-26	Tue	400.9	-21	2.91m	-5.0%
18-05-26	Mon	421.9	2.1	2.96m	0.5%
15-05-26	Fri	419.8	-3.1	2.2m	-0.7%
14-05-26	Thu	422.9	17.75	5.34m	4.4%
13-05-26	Wed	405.15	6.85	6.31m	1.7%
12-05-26	Tue	398.3	3.6	18.34m	0.9%
11-05-26	Mon	394.7	18.75	2.39m	5.0%
08-05-26	Fri	375.95	17.9	5.66m	5.0%
07-05-26	Thu	358.05	17.05	605.75k	5.0%
06-05-26	Wed	341	16.2	9.19m	5.0%
05-05-26	Tue	324.8	15.45	3.22m	5.0%
04-05-26	Mon	309.35	14.55	4.16m	4.9%
30-04-26	Thu	294.8	-3.42	13.25m	-1.1%
29-04-26	Wed	298.22	13.09	16.2m	4.6%
28-04-26	Tue	285.13	5.36	6.58m	1.9%
27-04-26	Mon	279.77	13.32	2.56m	5.0%
24-04-26	Fri	266.45	-10	5.77m	-3.6%
23-04-26	Thu	276.45	-14.54	6.07m	-5.0%
22-04-26	Wed	290.99	12.52	6.62m	4.5%
21-04-26	Tue	278.47	6.84	5.45m	2.5%
20-04-26	Mon	271.63	8.55	5.38m	3.2%
17-04-26	Fri	263.08	6.73	6.55m	2.6%
16-04-26	Thu	256.35	1.44	9.83m	0.6%
15-04-26	Wed	254.91	12.13	13.41m	5.0%
13-04-26	Mon	242.78	11.56	9.86m	5.0%
10-04-26	Fri	231.22	10.66	13.23m	4.8%
09-04-26	Thu	220.56	20.05	14.14m	10.0%
08-04-26	Wed	200.51	10.58	6.28m	5.6%
07-04-26	Tue	189.93	1.58	4.04m	0.8%
06-04-26	Mon	188.35	10.52	7.84m	5.9%
02-04-26	Thu	177.83	-3.65	4.12m	-2.0%
01-04-26	Wed	181.48	5.12	4.97m	2.9%
30-03-26	Mon	176.36	-9.77	5.36m	-5.2%
27-03-26	Fri	186.13	-6.5	7.25m	-3.4%
25-03-26	Wed	192.63	12.61	8.32m	7.0%
24-03-26	Tue	180.02	6.82	4.63m	3.9%
23-03-26	Mon	173.2	-15.36	5.22m	-8.1%
20-03-26	Fri	188.56	3.7	6.52m	2.0%
19-03-26	Thu	184.86	-8.23	7.38m	-4.3%
18-03-26	Wed	193.09	26.8	13.78m	9.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	166.29	1.18	5.62m	0.7%
26-02-26	Thu	165.11	-2.49	6.37m	-1.5%
25-02-26	Wed	167.6	7.66	11.53m	4.8%
24-02-26	Tue	159.94	3.22	5.04m	2.1%
23-02-26	Mon	156.72	-1.8	3.79m	-1.1%
20-02-26	Fri	158.52	-4.78	6.26m	-2.9%
19-02-26	Thu	163.3	9.39	13.54m	6.1%
18-02-26	Wed	153.91	-1.75	4.67m	-1.1%
17-02-26	Tue	155.66	1.13	11.97m	0.7%
16-02-26	Mon	154.53	10.83	22.12m	7.5%
13-02-26	Fri	143.7	-13.78	31.54m	-8.8%
12-02-26	Thu	157.48	14.59	50.21m	10.2%
11-02-26	Wed	142.89	10.34	10.11m	7.8%
10-02-26	Tue	132.55	-1.57	3.75m	-1.2%
09-02-26	Mon	134.12	4.72	13.92m	3.6%
06-02-26	Fri	129.4	4.84	9.04m	3.9%
05-02-26	Thu	124.56	14.23	18.91m	12.9%
04-02-26	Wed	110.33	-3.01	7.54m	-2.7%
03-02-26	Tue	113.34	6.99	25.85m	6.6%
02-02-26	Mon	106.35	6.43	7.86m	6.4%
01-02-26	Sun	99.92	-3.56	13.61m	-3.4%
30-01-26	Fri	103.48	17.24	12.03m	20.0%
29-01-26	Thu	86.24	-2.15	1.3m	-2.4%
28-01-26	Wed	88.39	-4.92	1.78m	-5.3%
27-01-26	Tue	93.31	0.71	716.09k	0.8%
23-01-26	Fri	92.6	1.04	1.9m	1.1%
22-01-26	Thu	91.56	-0.29	1.39m	-0.3%
21-01-26	Wed	91.85	-2.23	990.06k	-2.4%
20-01-26	Tue	94.08	-0.01	2.13m	0.0%
19-01-26	Mon	94.09	1.18	1.14m	1.3%
16-01-26	Fri	92.91	0.19	936.2k	0.2%
14-01-26	Wed	92.72	-1.23	1.69m	-1.3%
13-01-26	Tue	93.95	-2.66	1.22m	-2.8%
12-01-26	Mon	96.61	-2.67	1.06m	-2.7%
09-01-26	Fri	99.28	0.12	894.1k	0.1%
08-01-26	Thu	99.16	-2.92	821.92k	-2.9%
07-01-26	Wed	102.08	-1.56	711.08k	-1.5%
06-01-26	Tue	103.64	1.14	1.48m	1.1%
05-01-26	Mon	102.5	-0.7	2.36m	-0.7%
02-01-26	Fri	103.2	1.23	1.28m	1.2%
01-01-26	Thu	101.97	0.11	578.04k	0.1%
31-12-25	Wed	101.86	-1.15	906.61k	-1.1%
30-12-25	Tue	103.01	-0.61	646.78k	-0.6%
29-12-25	Mon	103.62	-1.26	742.83k	-1.2%
26-12-25	Fri	104.88	-1.43	1.34m	-1.3%
24-12-25	Wed	106.31	6.56	11.5m	6.6%
23-12-25	Tue	99.75	4.11	1.31m	4.3%
22-12-25	Mon	95.64	-0.66	891.22k	-0.7%
19-12-25	Fri	96.3	-0.47	741.19k	-0.5%
18-12-25	Thu	96.77	-0.68	703.58k	-0.7%
17-12-25	Wed	97.45	-3.16	760.12k	-3.1%
16-12-25	Tue	100.61	2.78	856.02k	2.8%
15-12-25	Mon	97.83	1.73	437.54k	1.8%
12-12-25	Fri	96.1	-1.24	552.49k	-1.3%
11-12-25	Thu	97.34	1.51	1.3m	1.6%
10-12-25	Wed	95.83	-3.13	1.07m	-3.2%
09-12-25	Tue	98.96	-1.04	879.33k	-1.0%
08-12-25	Mon	100	-3.16	1.43m	-3.1%
05-12-25	Fri	103.16	-0.71	445.43k	-0.7%
04-12-25	Thu	103.87	-1.41	650.95k	-1.3%
03-12-25	Wed	105.28	0.64	938.38k	0.6%
02-12-25	Tue	104.64	-1.89	680.17k	-1.8%
01-12-25	Mon	106.53	-2.06	541.18k	-1.9%
28-11-25	Fri	108.59	2.96	1.11m	2.8%
27-11-25	Thu	105.63	-1.96	793.56k	-1.8%
26-11-25	Wed	107.59	1.53	1.87m	1.4%
25-11-25	Tue	106.06	-6.17	2.33m	-5.5%
24-11-25	Mon	112.23	-0.36	773.6k	-0.3%
21-11-25	Fri	112.59	-2.08	1.27m	-1.8%
20-11-25	Thu	114.67	-1.19	1.11m	-1.0%
19-11-25	Wed	115.86	-3.19	959.35k	-2.7%
18-11-25	Tue	119.05	2.03	1.61m	1.7%
17-11-25	Mon	117.02	4.24	2.06m	3.8%
14-11-25	Fri	112.78	-0.76	1.27m	-0.7%
13-11-25	Thu	113.54	-2.23	1.08m	-1.9%
12-11-25	Wed	115.77	0.99	1.74m	0.9%
11-11-25	Tue	114.78	2.2	2.28m	2.0%
10-11-25	Mon	112.58	-7.66	3.47m	-6.4%
07-11-25	Fri	120.24	-1.17	703.19k	-1.0%
06-11-25	Thu	121.41	3.94	2.43m	3.4%
04-11-25	Tue	117.47	-3.82	1.01m	-3.1%
03-11-25	Mon	121.29	6.48	2.4m	5.6%
31-10-25	Fri	123.12	-1.83	813.37k	-1.5%
30-10-25	Thu	116.64	-3.01	930.79k	-2.5%
29-10-25	Wed	119.65	-0.44	1.28m	-0.4%
28-10-25	Tue	120.09	5.54	1.74m	4.8%
27-10-25	Mon	114.55	-2.2	1.13m	-1.9%
24-10-25	Fri	116.75	-0.79	276.97k	-0.7%
23-10-25	Thu	117.54	1.76	2.02m	1.5%
21-10-25	Tue	115.78	-1.3	595.94k	-1.1%
20-10-25	Mon	117.08	-1.42	524.82k	-1.2%
17-10-25	Fri	118.5	5.87	1.46m	5.2%
16-10-25	Thu	112.63	-5.51	1.14m	-4.7%
15-10-25	Wed	118.14	1.42	806.98k	1.2%
14-10-25	Tue	116.72	-1.66	657.47k	-1.4%
13-10-25	Mon	118.38	0.53	914.01k	0.4%
10-10-25	Fri	117.85	-1.6	668.44k	-1.3%
09-10-25	Thu	119.45	-1.29	623.59k	-1.1%
08-10-25	Wed	120.74	-2.48	645.63k	-2.0%
07-10-25	Tue	123.22	1.65	1.36m	1.4%
06-10-25	Mon	121.57	8.3	2.82m	7.3%
03-10-25	Fri	113.27	-3.29	1.02m	-2.8%
01-10-25	Wed	116.56	-0.53	1.04m	-0.5%
30-09-25	Tue	117.09	-6.52	1.44m	-5.3%
29-09-25	Mon	123.61	0.34	1.39m	0.3%
26-09-25	Fri	123.27	-0.24	823.62k	-0.2%
25-09-25	Thu	123.51	0.24	892k	0.2%
24-09-25	Wed	123.27	-0.63	1.17m	-0.5%
23-09-25	Tue	123.9	0.71	1.08m	0.6%
22-09-25	Mon	123.19	-0.77	1.46m	-0.6%
19-09-25	Fri	123.96	-0.07	1.23m	-0.1%
18-09-25	Thu	124.03	2.4	1.79m	2.0%
17-09-25	Wed	121.63	1.96	1.24m	1.6%
16-09-25	Tue	119.67	4.56	2.76m	4.0%
15-09-25	Mon	115.11	0.51	1.66m	0.4%
12-09-25	Fri	114.6	-2.5	2.1m	-2.1%
11-09-25	Thu	117.1	-3.87	4.22m	-3.2%
10-09-25	Wed	120.97	10.99	3.2m	10.0%
09-09-25	Tue	109.98	2.65	5.7m	2.5%