Storage Technologies And Autom share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Storage Technologies And Autom		MCap (aprox) 38.7 Crores	Symbol : 544171	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.5%	-23.9%	-33.8%		-51.4%	-68.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	30.14	1.54	13.6k	5.4%
11-06-26	Thu	28.6	1.26	800	4.6%	Data Update : 7 PM
10-06-26	Wed	27.34	-1.36	23.2k	-4.7%	12-06-26 : 30.14
09-06-26	Tue	28.7	-2.3	97.6k	-7.4%
08-06-26	Mon	31	-2.4	800	-7.2%	Compared to  :  03-06-26 34.84
05-06-26	Fri	33.4	0.3	7.2k	0.9%
04-06-26	Thu	33.1	-1.74	12k	-5.0%	7 Days %
03-06-26	Wed	34.84	-1.49	14.4k	-4.1%	-13.5%
02-06-26	Tue	36.33	-1.91	12k	-5.0%
01-06-26	Mon	38.24	-2.01	800	-5.0%	Compared to  :  12-05-26 39.61
29-05-26	Fri	40.25	-1.25	9.6k	-3.0%
27-05-26	Wed	41.5	1.77	51.2k	4.5%	1 Month %
26-05-26	Tue	39.73	1.62	2.4k	4.3%	-23.9%
25-05-26	Mon	38.11	-0.39	6.4k	-1.0%	.
22-05-26	Fri	38.5	-1.5	3.2k	-3.8%	Compared to  :  13-04-26 45.5
21-05-26	Thu	40	0.42	4k	1.1%
20-05-26	Wed	39.58	1.88	11.2k	5.0%	2 Months %
19-05-26	Tue	37.7	0.22	12k	0.6%	-33.8%
18-05-26	Mon	37.48	0.24	2.4k	0.6%
15-05-26	Fri	37.24	0	3.2k	0.0%	Compared to  :  12-03-26
14-05-26	Thu	37.24	-1.96	10.4k	-5.0%
13-05-26	Wed	39.2	-0.41	800	-1.0%	3 Months %
12-05-26	Tue	39.61	-2.08	4k	-5.0%
11-05-26	Mon	41.69	1.98	12k	5.0%
08-05-26	Fri	39.71	1.89	7.2k	5.0%	Compared to  :  12-12-25 62.05
07-05-26	Thu	37.82	-1.37	24.8k	-3.5%
06-05-26	Wed	39.19	-0.81	8k	-2.0%	6 Months %
05-05-26	Tue	40	-1.49	4k	-3.6%	-51.4%
04-05-26	Mon	41.49	0	800	0.0%
30-04-26	Thu	41.49	-2.16	5.6k	-4.9%	Compared to  :  12-06-25 94.4
29-04-26	Wed	43.65	-0.03	3.2k	-0.1%
28-04-26	Tue	43.68	-1.14	2.4k	-2.5%	1 year %
27-04-26	Mon	44.82	-2.34	12.8k	-5.0%	-68.1%
24-04-26	Fri	47.16	-2.48	1.6k	-5.0%
23-04-26	Thu	49.64	-2.61	8k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	52.25	-2.75	4k	-5.0%
21-04-26	Tue	55	0.44	2.4k	0.8%
20-04-26	Mon	54.56	2.59	4k	5.0%
17-04-26	Fri	51.97	2.47	3.2k	5.0%
16-04-26	Thu	49.5	0	1.6k	0.0%
15-04-26	Wed	49.5	4	4k	8.8%
13-04-26	Mon	45.5	-0.51	3.2k	-1.1%
10-04-26	Fri	46.01		800	1.1%
09-04-26	Thu
08-04-26	Wed	45.5	5.75	10.4k	14.5%
07-04-26	Tue	39.75	-1.65	1.6k	-4.0%
06-04-26	Mon	41.4	0.33	6.4k	0.8%
02-04-26	Thu	41.07	2.78	5.6k	7.3%
01-04-26	Wed	38.29	5.36	6.4k	16.3%
30-03-26	Mon	32.93	-0.57	20.8k	-1.7%
27-03-26	Fri	33.5	-2.53	16.8k	-7.0%
25-03-26	Wed	36.03	0.86	45.6k	2.4%
24-03-26	Tue	35.17	-1.54	33.6k	-4.2%
23-03-26	Mon	36.71	-2.09	21.6k	-5.4%
20-03-26	Fri	38.8		5.6k	-1.8%
19-03-26	Thu
18-03-26	Wed	39.5	-2.84	12k	11.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.34	-2.16	8k	-4.9%
26-02-26	Thu	44.5	-1.51	4.8k	-3.3%
25-02-26	Wed	46.01	-1.49	9.6k	-3.1%
24-02-26	Tue	47.5	-1.5	3.2k	-3.1%
23-02-26	Mon	49	-1.1	4k	-2.2%
20-02-26	Fri	50.1	1.1	1.6k	2.2%
19-02-26	Thu	49	-1	3.2k	-2.0%
18-02-26	Wed	50	0	3.2k	0.0%
17-02-26	Tue	50		12.8k	-3.8%
16-02-26	Mon
13-02-26	Fri	52	1	1.6k	2.0%
12-02-26	Thu	51	3.77	24.8k	8.0%
11-02-26	Wed	47.23	-2.12	117.6k	-4.3%
10-02-26	Tue	49.35	0.35	7.2k	0.7%
09-02-26	Mon	49	-2.92	2.4k	-5.6%
06-02-26	Fri	51.92	2.02	3.2k	4.0%
05-02-26	Thu	49.9	-0.1	25.6k	-0.2%
04-02-26	Wed	50	1.03	800	2.1%
03-02-26	Tue	48.97	-1.98	3.2k	-3.9%
02-02-26	Mon	50.95	0.66	13.6k	1.3%
01-02-26	Sun	50.29	#N/A	12.8k	-8.6%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	55	#N/A	24.8k	-2.8%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	56.6	1.4	1.6k	2.5%
23-01-26	Fri	55.2	-2.81	5.6k	-4.8%
22-01-26	Thu	58.01	-1.34	4.8k	-2.3%
21-01-26	Wed	59.35	0.35	5.6k	0.6%
20-01-26	Tue	59	-0.72	8.8k	-1.2%
19-01-26	Mon	59.72	-0.78	4.8k	-1.3%
16-01-26	Fri	60.5	0.4	4.8k	0.7%
14-01-26	Wed	60.1	#N/A	4.8k	-4.8%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	63.13	-1.49	2.4k	-2.3%
09-01-26	Fri	64.62	-1.38	4k	-2.1%
08-01-26	Thu	66	#N/A	1.6k	-1.5%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	67.03	#N/A	6.4k	-4.3%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	70.01	0.01	16k	0.0%
01-01-26	Thu	70	-0.55	2.4k	-0.8%
31-12-25	Wed	70.55	-2.45	8.8k	-3.4%
30-12-25	Tue	73	-4.29	28k	-5.6%
29-12-25	Mon	77.29	8.76	19.2k	12.8%
26-12-25	Fri	68.53	#N/A	11.2k	3.9%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	65.94	0.11	27.2k	0.2%
22-12-25	Mon	65.83	2.83	11.2k	4.5%
19-12-25	Fri	63	-0.57	4.8k	-0.9%
18-12-25	Thu	63.57	5	32.8k	8.5%
17-12-25	Wed	58.57	-4.43	73.6k	-7.0%
16-12-25	Tue	63	-1.2	10.4k	-1.9%
15-12-25	Mon	64.2	2.15	1.6k	3.5%
12-12-25	Fri	62.05	-0.45	2.4k	-0.7%
11-12-25	Thu	62.5	-2.4	4.8k	-3.7%
10-12-25	Wed	64.9	4.9	8k	8.2%
09-12-25	Tue	60	-2	800	-3.2%
08-12-25	Mon	62	0.01	4k	0.0%
05-12-25	Fri	61.99	-0.11	4k	-0.2%
04-12-25	Thu	62.1	-2.89	4k	-4.4%
03-12-25	Wed	64.99	1.16	5.6k	1.8%
02-12-25	Tue	63.83	#N/A	8.8k	2.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	62.02	-2.98	12.8k	-4.6%
26-11-25	Wed	65	-1	3.2k	-1.5%
25-11-25	Tue	66	-3	4.8k	-4.3%
24-11-25	Mon	69	6.16	26.4k	9.8%
21-11-25	Fri	62.84	4.22	34.4k	7.2%
20-11-25	Thu	58.62	-3.34	25.6k	-5.4%
19-11-25	Wed	61.96	-3.63	26.4k	-5.5%
18-11-25	Tue	65.59	-6.31	48k	-8.8%
17-11-25	Mon	71.9	-0.69	3.2k	-1.0%
14-11-25	Fri	72.59	0.09	4k	0.1%
13-11-25	Thu	72.5	-0.5	1.6k	-0.7%
12-11-25	Wed	73	0	800	0.0%
11-11-25	Tue	73	3	2.4k	4.3%
10-11-25	Mon	70	-1.26	3.2k	-1.8%
07-11-25	Fri	71.26	-1.9	5.6k	-2.6%
06-11-25	Thu	73.16	-1.33	5.6k	-1.8%
04-11-25	Tue	74.49	-0.51	800	-0.7%
03-11-25	Mon	75	3	4k	4.2%
31-10-25	Fri	72	-0.51	5.6k	-0.7%
30-10-25	Thu	72.51	-0.99	2.4k	-1.3%
29-10-25	Wed	73.5	-2.48	1.6k	-3.3%
28-10-25	Tue	75.98	0.57	4.8k	0.8%
27-10-25	Mon	75.41	3.77	16k	5.3%
24-10-25	Fri	71.64	1.29	4.8k	1.8%
23-10-25	Thu	70.35	-0.62	6.4k	-0.9%
21-10-25	Tue	70.97	-4.92	16k	-6.5%
20-10-25	Mon	75.89	1.89	1.6k	2.6%
17-10-25	Fri	74	0.11	4.8k	0.1%
16-10-25	Thu	73.89	-0.11	4.8k	-0.1%
15-10-25	Wed	74	-0.99	6.4k	-1.3%
14-10-25	Tue	74.99	1.49	5.6k	2.0%
13-10-25	Mon	73.5	-3.99	11.2k	-5.1%
10-10-25	Fri	77.49	1.49	10.4k	2.0%
09-10-25	Thu	76	-1.99	5.6k	-2.6%
08-10-25	Wed	77.99	1.99	4.8k	2.6%
07-10-25	Tue	76	-4	6.4k	-5.0%
06-10-25	Mon	80	0.51	1.6k	0.6%
03-10-25	Fri	79.49	3.49	1.6k	4.6%
01-10-25	Wed	76	-1.5	2.4k	-1.9%
30-09-25	Tue	77.5	-1.5	5.6k	-1.9%
29-09-25	Mon	79	1	1.6k	1.3%
26-09-25	Fri	78	-1.55	4.8k	-1.9%
25-09-25	Thu	79.55	1.3	19.2k	1.7%
24-09-25	Wed	78.25	-4.75	12.8k	-5.7%
23-09-25	Tue	83	-0.5	4k	-0.6%
22-09-25	Mon	83.5	-2	9.6k	-2.3%
19-09-25	Fri	85.5	0	2.4k	0.0%
18-09-25	Thu	85.5	1.87	2.4k	2.2%
17-09-25	Wed	83.63	0.3	6.4k	0.4%
16-09-25	Tue	83.33	0.78	10.4k	0.9%
15-09-25	Mon	82.55	-0.5	3.2k	-0.6%
12-09-25	Fri	83.05	-2.95	12k	-3.4%
11-09-25	Thu	86	-2.16	23.2k	-2.5%
10-09-25	Wed	88.16	-0.37	10.4k	-0.4%
09-09-25	Tue	88.53	-0.84	21.6k	-0.9%
08-09-25	Mon	89.37	-8.52	71.2k	-8.7%
05-09-25	Fri	97.89	13.89	339.2k	16.5%
04-09-25	Thu	84	14	43.2k	20.0%
03-09-25	Wed	70	-2.12	4.8k	-2.9%
02-09-25	Tue	72.12	#N/A	3.2k	0.0%
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	72.12	-4.88	15.2k	-6.3%
28-08-25	Thu	77	2	3.2k	2.7%
26-08-25	Tue	75	0.25	2.4k	0.3%
25-08-25	Mon	74.75	2.85	13.6k	4.0%
22-08-25	Fri	71.9	1.5	10.4k	2.1%
21-08-25	Thu	70.4	-0.6	33.6k	-0.8%
20-08-25	Wed	71	-1.42	12k	-2.0%
19-08-25	Tue	72.42	3.29	6.4k	4.8%
18-08-25	Mon	69.13	-1.37	12.8k	-1.9%
14-08-25	Thu	70.5	-1.4	4.8k	-1.9%
13-08-25	Wed	71.9	-1.34	12k	-1.8%
12-08-25	Tue	73.24	-2.69	11.2k	-3.5%
11-08-25	Mon	75.93	-1.07	27.2k	-1.4%
08-08-25	Fri	77	1.5	800	2.0%
07-08-25	Thu	75.5	-3.89	4.8k	-4.9%
06-08-25	Wed	79.39	-0.11	1.6k	-0.1%
05-08-25	Tue	79.5	-0.5	12.8k	-0.6%
04-08-25	Mon	80	1.58	4.8k	2.0%
01-08-25	Fri	78.42	0	3.2k	0.0%
31-07-25	Thu	78.42	-1.3	12.8k	-1.6%
30-07-25	Wed	80	-1.58	12.8k	-2.0%
29-07-25	Tue	81.3	-1.7	10.4k	-2.0%
28-07-25	Mon	83	0	4.8k	0.0%
25-07-25	Fri	83	0	800	0.0%
24-07-25	Thu	83	0	2.4k	0.0%
23-07-25	Wed	83	-1.89	4.8k	-2.2%
22-07-25	Tue	84.89	1.69	8.8k	2.0%
21-07-25	Mon	83.2	-2.8	9.6k	-3.3%
18-07-25	Fri	86	2.9	4k	3.5%
17-07-25	Thu	83.1	-0.9	4.8k	-1.1%
16-07-25	Wed	84	1	4k	1.2%
15-07-25	Tue	83	0.5	16k	0.6%
14-07-25	Mon	82.5	-0.56	3.2k	-0.7%
11-07-25	Fri	83.06	-0.94	5.6k	-1.1%
10-07-25	Thu	84	-0.76	800	-0.9%
09-07-25	Wed	84.76	-0.24	8.8k	-0.3%
08-07-25	Tue	85	-0.5	11.2k	-0.6%
07-07-25	Mon	85.5	-0.03	4.8k	0.0%
04-07-25	Fri	85.53	-3.47	16k	-3.9%
03-07-25	Thu	89	3.5	20k	4.1%
02-07-25	Wed	85.5	-0.9	11.2k	-1.0%
01-07-25	Tue	86.4	1.9	6.4k	2.2%
30-06-25	Mon	84.5	-2.2	17.6k	-2.5%
27-06-25	Fri	86.7	-0.8	12.8k	-0.9%
26-06-25	Thu	87.5	-1.6	12.8k	-1.8%
25-06-25	Wed	89.1	2.3	24.8k	2.6%
24-06-25	Tue	86.8	2.1	16k	2.5%
23-06-25	Mon	84.7	0.7	19.2k	0.8%
20-06-25	Fri	84	-1	38.4k	-1.2%
19-06-25	Thu	85	-0.3	9.6k	-0.4%
18-06-25	Wed	85.3	-1.5	35.2k	-1.7%
17-06-25	Tue	86.8	-0.85	8.8k	-1.0%
16-06-25	Mon	87.65	-2.75	30.4k	-3.0%
13-06-25	Fri	90.4	-4	32k	-4.2%
12-06-25	Thu	94.4	3.55	16.8k	3.9%
11-06-25	Wed	90.85	5.75	39.2k	6.8%
10-06-25	Tue	85.1	-2.55	7.2k	-2.9%