Storage Technologies And Autom share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Storage Technologies And Autom MCap (aprox)
54 Crores		 Symbol :
544171		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-14.1% -23.4% -42.3%   -41.6% -60.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 42.11 -0.23 800 -0.5%
26-02-26 Thu 42.34 0 800 0.0% Data Update : 8 PM
25-02-26 Wed 42.34 -2.16 8k -4.9% 27-02-26 : 42.11
24-02-26 Tue 44.5 -1.51 4.8k -3.3%
23-02-26 Mon 46.01 -1.49 9.6k -3.1% Compared to  :
 19-02-26
49
20-02-26 Fri 47.5 -1.5 3.2k -3.1%
19-02-26 Thu 49 -1.1 4k -2.2% 7 Days %
18-02-26 Wed 50.1 1.1 1.6k 2.2% -14.1%
17-02-26 Tue 49 -1 3.2k -2.0%  
16-02-26 Mon 50 0 3.2k 0.0% Compared to  :
 27-01-26
55
13-02-26 Fri 50   12.8k -3.8%
12-02-26 Thu         1 Month %
11-02-26 Wed 52 1 1.6k 2.0% -23.4%
10-02-26 Tue 51 3.77 24.8k 8.0% .
09-02-26 Mon 47.23 -2.12 117.6k -4.3% Compared to  :
 26-12-25
73
06-02-26 Fri 49.35 0.35 7.2k 0.7%
05-02-26 Thu 49 -2.92 2.4k -5.6% 2 Months %
04-02-26 Wed 51.92 2.02 3.2k 4.0% -42.3%
03-02-26 Tue 49.9 -0.1 25.6k -0.2%  
02-02-26 Mon 50 1.03 800 2.1% Compared to  :
 27-11-25
01-02-26 Sun 48.97 -1.98 3.2k -3.9%
30-01-26 Fri 50.95 0.66 13.6k 1.3% 3 Months %
29-01-26 Thu 50.29   12.8k -8.6%  
28-01-26 Wed          
27-01-26 Tue 55   24.8k -2.8% Compared to  :
 26-08-25
72.12
23-01-26 Fri        
22-01-26 Thu 56.6 1.4 1.6k 2.5% 6 Months %
21-01-26 Wed 55.2 -2.81 5.6k -4.8% -41.6%
20-01-26 Tue 58.01 -1.34 4.8k -2.3%  
19-01-26 Mon 59.35 0.35 5.6k 0.6% Compared to  :
 27-02-25
107.55
16-01-26 Fri 59 -0.72 8.8k -1.2%
14-01-26 Wed 59.72 -0.78 4.8k -1.3% 1 year %
13-01-26 Tue 60.5 0.4 4.8k 0.7% -60.8%
12-01-26 Mon 60.1   4.8k -4.8%  
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 63.13 -1.49 2.4k -2.3%
07-01-26 Wed 64.62 -1.38 4k -2.1%
06-01-26 Tue 66   1.6k -1.5%
05-01-26 Mon        
02-01-26 Fri 67.03   6.4k -4.3%
01-01-26 Thu        
31-12-25 Wed 70.01 0.01 16k 0.0%
30-12-25 Tue 70 -0.55 2.4k -0.8%
29-12-25 Mon 70.55 -2.45 8.8k -3.4%
26-12-25 Fri 73 -4.29 28k -5.6%
24-12-25 Wed 77.29 8.76 19.2k 12.8%
23-12-25 Tue 68.53   11.2k 3.9%
22-12-25 Mon        
19-12-25 Fri 65.94 0.11 27.2k 0.2%
18-12-25 Thu 65.83 2.83 11.2k 4.5%
17-12-25 Wed 63 -0.57 4.8k -0.9%
16-12-25 Tue 63.57 5 32.8k 8.5%
15-12-25 Mon 58.57 -4.43 73.6k -7.0%
12-12-25 Fri 63 -1.2 10.4k -1.9%
11-12-25 Thu 64.2 2.15 1.6k 3.5%
10-12-25 Wed 62.05 -0.45 2.4k -0.7%
09-12-25 Tue 62.5 -2.4 4.8k -3.7%
08-12-25 Mon 64.9 4.9 8k 8.2%
05-12-25 Fri 60 -2 800 -3.2%
04-12-25 Thu 62 0.01 4k 0.0%
03-12-25 Wed 61.99 -0.11 4k -0.2%
02-12-25 Tue 62.1 -2.89 4k -4.4%
01-12-25 Mon 64.99 1.16 5.6k 1.8%
28-11-25 Fri 63.83   8.8k 2.9%
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue 62.02 -2.98 12.8k -4.6%
24-11-25 Mon 65 -1 3.2k -1.5%
21-11-25 Fri 66 -3 4.8k -4.3%
20-11-25 Thu 69 6.16 26.4k 9.8%
19-11-25 Wed 62.84 4.22 34.4k 7.2%
18-11-25 Tue 58.62 -3.34 25.6k -5.4%
17-11-25 Mon 61.96 -3.63 26.4k -5.5%  
14-11-25 Fri 65.59 -6.31 48k -8.8%  
13-11-25 Thu 71.9 -0.69 3.2k -1.0%  
12-11-25 Wed 72.59 0.09 4k 0.1%  
11-11-25 Tue 72.5 -0.5 1.6k -0.7%  
10-11-25 Mon 73 0 800 0.0%  
07-11-25 Fri 73 3 2.4k 4.3%  
06-11-25 Thu 70 -1.26 3.2k -1.8%  
04-11-25 Tue 73.16 -1.33 5.6k -1.8%  
03-11-25 Mon 71.26 -1.9 5.6k -2.6%  
31-10-25 Fri 74.49 -0.51 800 -0.7%  
30-10-25 Thu 75 3 4k 4.2%  
29-10-25 Wed 72 -0.51 5.6k -0.7%  
28-10-25 Tue 72.51 -0.99 2.4k -1.3%  
27-10-25 Mon 73.5 -2.48 1.6k -3.3%  
24-10-25 Fri 75.98 0.57 4.8k 0.8%  
23-10-25 Thu 75.41 3.77 16k 5.3%  
21-10-25 Tue 71.64 1.29 4.8k 1.8%  
20-10-25 Mon 70.35 -0.62 6.4k -0.9%  
17-10-25 Fri 75.89 1.89 1.6k 2.6%  
16-10-25 Thu 70.97 -4.92 16k -6.5%  
15-10-25 Wed 74 0.11 4.8k 0.1%  
14-10-25 Tue 73.89 -0.11 4.8k -0.1%  
13-10-25 Mon 74 -0.99 6.4k -1.3%  
10-10-25 Fri 74.99 1.49 5.6k 2.0%  
09-10-25 Thu 73.5 -3.99 11.2k -5.1%  
08-10-25 Wed 77.49 1.49 10.4k 2.0%  
07-10-25 Tue 76 -1.99 5.6k -2.6%  
06-10-25 Mon 77.99 1.99 4.8k 2.6%  
03-10-25 Fri 76 -4 6.4k -5.0%  
01-10-25 Wed 80 0.51 1.6k 0.6%  
30-09-25 Tue 79.49 3.49 1.6k 4.6%  
29-09-25 Mon 76 -1.5 2.4k -1.9%  
26-09-25 Fri 77.5 -1.5 5.6k -1.9%  
25-09-25 Thu 79 1 1.6k 1.3%  
24-09-25 Wed 78 -1.55 4.8k -1.9%  
23-09-25 Tue 79.55 1.3 19.2k 1.7%  
22-09-25 Mon 83 -0.5 4k -0.6%  
19-09-25 Fri 78.25 -4.75 12.8k -5.7%  
18-09-25 Thu 83.5 -2 9.6k -2.3%  
17-09-25 Wed 85.5 0 2.4k 0.0%  
16-09-25 Tue 85.5 1.87 2.4k 2.2%  
15-09-25 Mon 83.63 0.3 6.4k 0.4%  
12-09-25 Fri 83.33 0.78 10.4k 0.9%  
11-09-25 Thu 82.55 -0.5 3.2k -0.6%  
10-09-25 Wed 83.05 -2.95 12k -3.4%  
09-09-25 Tue 86 -2.16 23.2k -2.5%  
08-09-25 Mon 88.16 -0.37 10.4k -0.4%  
05-09-25 Fri 88.53 -0.84 21.6k -0.9%  
04-09-25 Thu 97.89 13.89 339.2k 16.5%  
03-09-25 Wed 89.37 -8.52 71.2k -8.7%  
02-09-25 Tue 84 14 43.2k 20.0%  
01-09-25 Mon 70 -2.12 4.8k -2.9%  
29-08-25 Fri 72.12 #N/A 3.2k 0.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 72.12 -4.88 15.2k -6.3%  
25-08-25 Mon 77 2 3.2k 2.7%  
22-08-25 Fri 75 0.25 2.4k 0.3%  
21-08-25 Thu 74.75 2.85 13.6k 4.0%  
20-08-25 Wed 71.9 1.5 10.4k 2.1%  
19-08-25 Tue 70.4 -0.6 33.6k -0.8%  
18-08-25 Mon 71 -1.42 12k -2.0%  
14-08-25 Thu 72.42 3.29 6.4k 4.8%  
13-08-25 Wed 69.13 -1.37 12.8k -1.9%  
12-08-25 Tue 70.5 -1.4 4.8k -1.9%  
11-08-25 Mon 71.9 -1.34 12k -1.8%  
08-08-25 Fri 73.24 -2.69 11.2k -3.5%  
07-08-25 Thu 75.93 -1.07 27.2k -1.4%  
06-08-25 Wed 77 1.5 800 2.0%  
05-08-25 Tue 75.5 -3.89 4.8k -4.9%  
04-08-25 Mon 79.39 -0.11 1.6k -0.1%  
01-08-25 Fri 79.5 -0.5 12.8k -0.6%  
31-07-25 Thu 78.42 0 3.2k 0.0%  
30-07-25 Wed 80 1.58 4.8k 2.0%  
29-07-25 Tue 78.42 -1.58 12.8k -2.0%  
28-07-25 Mon 80 -1.3 12.8k -1.6%  
25-07-25 Fri 81.3 -1.7 10.4k -2.0%  
24-07-25 Thu 83 0 4.8k 0.0%  
23-07-25 Wed 83 0 800 0.0%  
22-07-25 Tue 83 0 2.4k 0.0%  
21-07-25 Mon 83 -1.89 4.8k -2.2%  
18-07-25 Fri 84.89 1.69 8.8k 2.0%  
17-07-25 Thu 83.2 -2.8 9.6k -3.3%  
16-07-25 Wed 86 2.9 4k 3.5%  
15-07-25 Tue 83.1 -0.9 4.8k -1.1%  
14-07-25 Mon 84 1 4k 1.2%  
11-07-25 Fri 83 0.5 16k 0.6%  
10-07-25 Thu 82.5 -0.56 3.2k -0.7%  
09-07-25 Wed 83.06 -0.94 5.6k -1.1%  
08-07-25 Tue 84 -0.76 800 -0.9%  
07-07-25 Mon 84.76 -0.24 8.8k -0.3%  
04-07-25 Fri 85 -0.5 11.2k -0.6%  
03-07-25 Thu 85.5 -0.03 4.8k 0.0%  
02-07-25 Wed 85.53 -3.47 16k -3.9%  
01-07-25 Tue 89 3.5 20k 4.1%  
30-06-25 Mon 85.5 -0.9 11.2k -1.0%  
27-06-25 Fri 86.4 1.9 6.4k 2.2%  
26-06-25 Thu 84.5 -2.2 17.6k -2.5%  
25-06-25 Wed 86.7 -0.8 12.8k -0.9%  
24-06-25 Tue 87.5 -1.6 12.8k -1.8%  
23-06-25 Mon 89.1 2.3 24.8k 2.6%  
20-06-25 Fri 86.8 2.1 16k 2.5%  
19-06-25 Thu 84.7 0.7 19.2k 0.8%  
18-06-25 Wed 84 -1 38.4k -1.2%  
17-06-25 Tue 85 -0.3 9.6k -0.4%  
16-06-25 Mon 85.3 -1.5 35.2k -1.7%  
13-06-25 Fri 86.8 -0.85 8.8k -1.0%  
12-06-25 Thu 87.65 -2.75 30.4k -3.0%  
11-06-25 Wed 90.4 -4 32k -4.2%  
10-06-25 Tue 94.4 3.55 16.8k 3.9%  
09-06-25 Mon 90.85 5.75 39.2k 6.8%  
06-06-25 Fri 87.65 -0.7 33.6k -0.8%  
05-06-25 Thu 85.1 -2.55 7.2k -2.9%  
04-06-25 Wed 88.35 -4.65 21.6k -5.0%  
03-06-25 Tue 93 -4.85 5.6k -5.0%  
02-06-25 Mon 97.85 -5.15 7.2k -5.0%  
30-05-25 Fri 103 -3.5 1.6k -3.3%  
29-05-25 Thu 106.5 5 12.8k 4.9%  
28-05-25 Wed 101.5 -2.6 4k -2.5%  
27-05-25 Tue 104 -2 7.2k -1.9%  
26-05-25 Mon 104.1 0.1 2.4k 0.1%  
23-05-25 Fri 106 0 800 0.0%  
22-05-25 Thu 106 2.35 2.4k 2.3%  
21-05-25 Wed 103.65 0 800 0.0%  
20-05-25 Tue 103.65 -3.95 6.4k -3.7%  
19-05-25 Mon 107.6 5.1 12k 5.0%  
16-05-25 Fri 102.5 #N/A 13.6k -2.1%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 104.5 4.5 4.8k 4.5%  
13-05-25 Tue 104.7 0.2 3.2k 0.2%  
12-05-25 Mon 100 4.2 20.8k 4.4%  
09-05-25 Fri 95.8 -1.95 2.4k -2.0%  
08-05-25 Thu 97.75 -1.95 2.4k -2.0%  
07-05-25 Wed 99.7 -2 2.4k -2.0%  
06-05-25 Tue 101.7 -2.05 5.6k -2.0%  
05-05-25 Mon 103.75 -2.1 4k -2.0%  
02-05-25 Fri 105.85 -2.11 2.4k -2.0%  
30-04-25 Wed 107.96 -2.2 800 -2.0%  
29-04-25 Tue 110.16 2.16 9.6k 2.0%  
28-04-25 Mon 108 1 7.2k 0.9%  
25-04-25 Fri 107 -0.12 8k -0.1%  
24-04-25 Thu 107.12 2.09 6.4k 2.0%  
23-04-25 Wed 103 0.08 13.6k 0.1%  
22-04-25 Tue 105.03 2.03 13.6k 2.0%  
21-04-25 Mon 102.92 2.01 800 2.0%  
17-04-25 Thu 100.91 1.97 2.4k 2.0%  
16-04-25 Wed 98.94 1.94 1.6k 2.0%  
15-04-25 Tue 97 0.5 4k 0.5%  
11-04-25 Fri 96.5 0.07 5.6k 0.1%  
09-04-25 Wed 96.43 -1.96 3.2k -2.0%  
08-04-25 Tue 98.39 -2 12.8k -2.0%  
07-04-25 Mon 100.39 4.78 80k 5.0%  
04-04-25 Fri 95.61 4.55 4.8k 5.0%  
03-04-25 Thu 91.06 4.33 6.4k 5.0%  
02-04-25 Wed 86.73 4.13 6.4k 5.0%  
01-04-25 Tue 82.6 3.93 4k 5.0%  
28-03-25 Fri 78.67 -3.67 84k -4.5%  
27-03-25 Thu 82.34 -2.42 96.8k -2.9%  
26-03-25 Wed 84.76 -3.74 42.4k -4.2%  
25-03-25 Tue 88.5 -3.03 17.6k -3.3%  
24-03-25 Mon 91.53 0.55 36k 0.6%  
21-03-25 Fri 90.98 2.12 19.2k 2.4%  
20-03-25 Thu 88.86 -1.14 28.8k -1.3%  
19-03-25 Wed 90 4 41.6k 4.7%  
18-03-25 Tue 86 -1.88 23.2k -2.1%  
17-03-25 Mon 87.88 -4.62 20.8k -5.0%  
13-03-25 Thu 97 3.02 12.8k 3.2%  
12-03-25 Wed 92.5 -4.5 16.8k -4.6%  
11-03-25 Tue 93.98 -0.82 15.2k -0.9%  
10-03-25 Mon 94.8 -4.73 78.4k -4.8%  
07-03-25 Fri 99.53 -4.54 102.4k -4.4%  
06-03-25 Thu 104.07 4.95 5.6k 5.0%  
05-03-25 Wed 99.12 9.01 68k 10.0%  
04-03-25 Tue 90.11 2.13 138.4k 2.4%  
03-03-25 Mon 87.98 -9.07 81.6k -9.3%  
28-02-25 Fri 97.05 -10.5 61.6k -9.8%  
27-02-25 Thu 107.55 -6.75 14.4k -5.9%  
25-02-25 Tue 114.3 -5.7 8k -4.8%