Stove Kraft Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Stove Kraft Ltd		MCap (aprox) 2276.1 Crores	Symbol : STOVEKRAFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	26.3%	24.2%	41.1%	16.1%	17.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	687.75	17.85	171.73k	2.7%
17-06-26	Wed	669.9	8.65	165.03k	1.3%	Data Update : 7 PM
16-06-26	Tue	661.25	1.7	88.87k	0.3%	18-06-26 : 687.75
15-06-26	Mon	659.55	3.6	118.32k	0.5%
12-06-26	Fri	655.95	4.35	132.32k	0.7%	Compared to  :  09-06-26 664.5
11-06-26	Thu	651.6	-0.45	182.35k	-0.1%
10-06-26	Wed	652.05	-12.45	123.26k	-1.9%	7 Days %
09-06-26	Tue	664.5	38.55	376.23k	6.2%	3.5%
08-06-26	Mon	625.95	-23.3	270.21k	-3.6%
05-06-26	Fri	649.25	-4.05	100.8k	-0.6%	Compared to  :  18-05-26 544.45
04-06-26	Thu	653.3	33.85	410.69k	5.5%
03-06-26	Wed	619.45	-3.45	129.82k	-0.6%	1 Month %
02-06-26	Tue	622.9	2	194.79k	0.3%	26.3%
01-06-26	Mon	620.9	8.35	393.74k	1.4%	.
29-05-26	Fri	612.55	6.7	328.57k	1.1%	Compared to  :  17-04-26 553.75
27-05-26	Wed	605.85	40.55	686.76k	7.2%
26-05-26	Tue	565.3	11.3	248.85k	2.0%	2 Months %
25-05-26	Mon	554	-3.2	91.18k	-0.6%	24.2%
22-05-26	Fri	557.2	5.65	120.82k	1.0%
21-05-26	Thu	551.55	7.7	140.34k	1.4%	Compared to  :  18-03-26 487.35
20-05-26	Wed	543.85	3.35	93.17k	0.6%
19-05-26	Tue	540.5	-3.95	132.26k	-0.7%	3 Months %
18-05-26	Mon	544.45	-7.8	126.69k	-1.4%	41.1%
15-05-26	Fri	552.25	26.4	839.89k	5.0%
14-05-26	Thu	525.85	-15.75	294.96k	-2.9%	Compared to  :  18-12-25 592.35
13-05-26	Wed	541.6	-21.85	691.33k	-3.9%
12-05-26	Tue	563.45	8.8	1.67m	1.6%	6 Months %
11-05-26	Mon	554.65	7.8	330.86k	1.4%	16.1%
08-05-26	Fri	546.85	-2.25	64.08k	-0.4%
07-05-26	Thu	549.1	-9	147.74k	-1.6%	Compared to  :  18-06-25 586.4
06-05-26	Wed	558.1	7.4	72.18k	1.3%
05-05-26	Tue	550.7	-7.3	42.42k	-1.3%	1 year %
04-05-26	Mon	558	12.5	126.95k	2.3%	17.3%
30-04-26	Thu	545.5	1.6	65.45k	0.3%
29-04-26	Wed	543.9	-4.15	70.18k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	548.05	5.4	131.67k	1.0%
27-04-26	Mon	542.65	3.45	65.53k	0.6%
24-04-26	Fri	539.2	-10.05	160.07k	-1.8%
23-04-26	Thu	549.25	20.5	793.17k	3.9%
22-04-26	Wed	528.75	-0.75	119.11k	-0.1%
21-04-26	Tue	529.5	-10.95	158k	-2.0%
20-04-26	Mon	540.45	-13.3	271.02k	-2.4%
17-04-26	Fri	553.75	-8.05	225.97k	-1.4%
16-04-26	Thu	561.8	-18.8	161.42k	-3.2%
15-04-26	Wed	580.6	4.75	139.05k	0.8%
13-04-26	Mon	575.85	15.95	246.82k	2.8%
10-04-26	Fri	559.9	-3.8	224.62k	-0.7%
09-04-26	Thu	563.7	21.9	542.71k	4.0%
08-04-26	Wed	541.8	55.6	945.93k	11.4%
07-04-26	Tue	486.2	0.65	154.08k	0.1%
06-04-26	Mon	485.55	9.2	195.61k	1.9%
02-04-26	Thu	476.35	-1.05	134.45k	-0.2%
01-04-26	Wed	477.4	23.9	145.62k	5.3%
30-03-26	Mon	453.5	-22.45	306.63k	-4.7%
27-03-26	Fri	475.95	-1.2	320.78k	-0.3%
25-03-26	Wed	477.15	3.9	236.22k	0.8%
24-03-26	Tue	473.25	-20.85	440.28k	-4.2%
23-03-26	Mon	494.1	-4.65	1.02m	-0.9%
20-03-26	Fri	498.75	-17.1	337.12k	-3.3%
19-03-26	Thu	515.85	28.5	2.61m	4.6%
18-03-26	Wed	487.35	-2.35	74.73k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	489.7	6.25	55.29k	1.3%
26-02-26	Thu	483.45	-11.25	49.74k	-2.3%
25-02-26	Wed	494.7	-8.15	82.74k	-1.6%
24-02-26	Tue	502.85	-12.35	32.37k	-2.4%
23-02-26	Mon	515.2	13.1	147.74k	2.6%
20-02-26	Fri	502.1	-14.35	71.06k	-2.8%
19-02-26	Thu	516.45	11.1	88.22k	2.2%
18-02-26	Wed	505.35	-6.15	57.79k	-1.2%
17-02-26	Tue	511.5	-16.1	56.8k	-3.1%
16-02-26	Mon	527.6	-3.15	22.8k	-0.6%
13-02-26	Fri	530.75	-6.35	84.99k	-1.2%
12-02-26	Thu	537.1	-2.5	131.72k	-0.5%
11-02-26	Wed	539.6	33.2	147.9k	6.6%
10-02-26	Tue	506.4	-16.3	37.48k	-3.1%
09-02-26	Mon	522.7	-19.35	34.59k	-3.6%
06-02-26	Fri	542.05	9.2	134.79k	1.7%
05-02-26	Thu	532.85	57.9	376.72k	12.2%
04-02-26	Wed	474.95	-2.6	58.1k	-0.5%
03-02-26	Tue	477.55	-15.55	226.5k	-3.2%
02-02-26	Mon	493.1	5.65	139.12k	1.2%
01-02-26	Sun	487.45	-10.7	45.04k	-2.1%
30-01-26	Fri	498.15	-4.25	80.14k	-0.8%
29-01-26	Thu	502.4	16.8	62.72k	3.5%
28-01-26	Wed	485.6	-9.5	45.6k	-1.9%
27-01-26	Tue	495.1	7.5	60.34k	1.5%
23-01-26	Fri	487.6	-0.45	127.65k	-0.1%
22-01-26	Thu	488.05	-21.15	92.6k	-4.2%
21-01-26	Wed	509.2	-11.45	146k	-2.2%
20-01-26	Tue	520.65	-17.9	70.4k	-3.3%
19-01-26	Mon	538.55	-10.4	79.44k	-1.9%
16-01-26	Fri	548.95	-12.45	49.55k	-2.2%
14-01-26	Wed	561.4	-16.2	54.33k	-2.8%
13-01-26	Tue	577.6	0.1	44.84k	0.0%
12-01-26	Mon	577.5	-6.45	90.93k	-1.1%
09-01-26	Fri	583.95	8.15	54.73k	1.4%
08-01-26	Thu	575.8	-13.55	49.48k	-2.3%
07-01-26	Wed	589.35	-3.55	51.21k	-0.6%
06-01-26	Tue	592.9	14.5	58.61k	2.5%
05-01-26	Mon	578.4	4.65	26.58k	0.8%
02-01-26	Fri	573.75	11.75	31.89k	2.1%
01-01-26	Thu	562	-8.75	106.1k	-1.5%
31-12-25	Wed	570.75	-6.45	48.21k	-1.1%
30-12-25	Tue	577.2	-12.05	38.35k	-2.0%
29-12-25	Mon	589.25	-19.65	49.41k	-3.2%
26-12-25	Fri	608.9	12.35	93.95k	2.1%
24-12-25	Wed	596.55	8.8	63.17k	1.5%
23-12-25	Tue	587.75	13.95	40.54k	2.4%
22-12-25	Mon	573.8	-8.75	36.2k	-1.5%
19-12-25	Fri	582.55	-9.8	47.68k	-1.7%
18-12-25	Thu	592.35	-4.5	37.42k	-0.8%
17-12-25	Wed	596.85	-24.45	83.95k	-3.9%
16-12-25	Tue	621.3	33.1	155.44k	5.6%
15-12-25	Mon	588.2	6.95	30.41k	1.2%
12-12-25	Fri	581.25	-7.5	30.41k	-1.3%
11-12-25	Thu	588.75	19.35	86.45k	3.4%
10-12-25	Wed	569.4	-3.95	91.9k	-0.7%
09-12-25	Tue	573.35	-23.85	97.04k	-4.0%
08-12-25	Mon	597.2	-5.35	98.99k	-0.9%
05-12-25	Fri	602.55	5.5	92.68k	0.9%
04-12-25	Thu	597.05	-11.4	45.49k	-1.9%
03-12-25	Wed	608.45	-4.45	71.24k	-0.7%
02-12-25	Tue	612.9	-4.5	65.27k	-0.7%
01-12-25	Mon	617.4	-6.35	44.61k	-1.0%
28-11-25	Fri	623.75	0.85	102.6k	0.1%
27-11-25	Thu	622.9	24.9	93.42k	4.2%
26-11-25	Wed	598	-21.3	85.97k	-3.4%
25-11-25	Tue	619.3	2.6	76.1k	0.4%
24-11-25	Mon	616.7	0.55	46.35k	0.1%
21-11-25	Fri	616.15	-15	61.69k	-2.4%
20-11-25	Thu	631.15	1.7	71.75k	0.3%
19-11-25	Wed	629.45	-13.7	75.36k	-2.1%
18-11-25	Tue	643.15	2.75	48.23k	0.4%
17-11-25	Mon	640.4	4	165.08k	0.6%
14-11-25	Fri	636.4	-11.65	92k	-1.8%
13-11-25	Thu	648.05	6.65	142.76k	1.0%
12-11-25	Wed	641.4	-24.95	145.92k	-3.7%
11-11-25	Tue	666.35	-3.7	118.83k	-0.6%
10-11-25	Mon	670.05	-38.8	282.52k	-5.5%
07-11-25	Fri	708.85	-14.8	314.36k	-2.0%
06-11-25	Thu	723.65	-64	1.42m	-8.1%
04-11-25	Tue	787.65	-0.4	338.46k	-0.1%
03-11-25	Mon	788.05	14.2	239.72k	1.8%
31-10-25	Fri	773.85	26.8	195.79k	3.6%
30-10-25	Thu	747.05	35.3	207.35k	5.0%
29-10-25	Wed	711.75	7.7	64.27k	1.1%
28-10-25	Tue	704.05	-3.2	50.72k	-0.5%
27-10-25	Mon	707.25	1.4	129.98k	0.2%
24-10-25	Fri	705.85	4.35	23.09k	0.6%
23-10-25	Thu	701.5	13	62.32k	1.9%
21-10-25	Tue	688.5	-1.5	87.4k	-0.2%
20-10-25	Mon	690	16	80.02k	2.4%
17-10-25	Fri	674	2.1	26.5k	0.3%
16-10-25	Thu	671.9	-1.1	47.46k	-0.2%
15-10-25	Wed	673	5.65	47.2k	0.8%
14-10-25	Tue	667.35	-10.45	27.11k	-1.5%
13-10-25	Mon	677.8	0.35	50.64k	0.1%
10-10-25	Fri	677.45	4.1	33.05k	0.6%
09-10-25	Thu	673.35	-7.6	24.28k	-1.1%
08-10-25	Wed	680.95	4.4	44.98k	0.7%
07-10-25	Tue	676.55	15.65	47.71k	2.4%
06-10-25	Mon	660.9	-16.8	78.84k	-2.5%
03-10-25	Fri	677.7	-5	53.98k	-0.7%
01-10-25	Wed	682.7	13.35	60.49k	2.0%
30-09-25	Tue	669.35	-14.8	230.28k	-2.2%
29-09-25	Mon	684.15	-15.95	77.79k	-2.3%
26-09-25	Fri	700.1	-11.3	151.54k	-1.6%
25-09-25	Thu	711.4	-2.2	44.68k	-0.3%
24-09-25	Wed	713.6	1.65	72.73k	0.2%
23-09-25	Tue	711.95	5.25	110.29k	0.7%
22-09-25	Mon	706.7	5.5	157.16k	0.8%
19-09-25	Fri	701.2	12.2	68.1k	1.8%
18-09-25	Thu	689	18	100.64k	2.7%
17-09-25	Wed	671	-1.7	39.51k	-0.3%
16-09-25	Tue	672.7	12.55	66.2k	1.9%
15-09-25	Mon	660.15	-35.3	216.79k	-5.1%
12-09-25	Fri	695.45	8.7	154.32k	1.3%
11-09-25	Thu	686.75	-2.35	57.51k	-0.3%
10-09-25	Wed	689.1	7.15	165.45k	1.0%
09-09-25	Tue	681.95	1.45	111.49k	0.2%
08-09-25	Mon	680.5	15.3	359.76k	2.3%
05-09-25	Fri	665.2	-4.6	49.41k	-0.7%
04-09-25	Thu	669.8	40.5	235.42k	6.4%
03-09-25	Wed	629.3	-9.25	81.83k	-1.4%
02-09-25	Tue	638.55	-1.4	97.41k	-0.2%
01-09-25	Mon	639.95	-19.3	133.72k	-2.9%
29-08-25	Fri	659.25	-17.15	58.01k	-2.5%
28-08-25	Thu	676.4	9.45	175.43k	1.4%
26-08-25	Tue	666.95	13.7	125.17k	2.1%
25-08-25	Mon	653.25	-11.6	71.48k	-1.7%
22-08-25	Fri	664.85	6.75	201.61k	1.0%
21-08-25	Thu	658.1	-6.25	184.94k	-0.9%
20-08-25	Wed	664.35	70.15	1.57m	11.8%
19-08-25	Tue	594.2	-6.95	37.31k	-1.2%
18-08-25	Mon	601.15	4.9	46.47k	0.8%
14-08-25	Thu	596.25	3.15	66.86k	0.5%
13-08-25	Wed	593.1	-10.85	117.04k	-1.8%
12-08-25	Tue	603.95	-11.75	142.35k	-1.9%
11-08-25	Mon	615.7	31.3	1.78m	5.4%
08-08-25	Fri	584.4	12.3	290.34k	2.1%
07-08-25	Thu	572.1	-26.1	310.64k	-4.4%
06-08-25	Wed	598.2	-16.1	59.22k	-2.7%
05-08-25	Tue	578.1	20.1	305.04k	3.5%
04-08-25	Mon	594.2	0	132.4k	0.0%
01-08-25	Fri	594.2	-2.1	40.9k	-0.4%
31-07-25	Thu	596.3	-8.9	50.3k	-1.5%
30-07-25	Wed	605.2	31.45	165.06k	5.5%
29-07-25	Tue	573.75	-13.45	67.49k	-2.3%
28-07-25	Mon	587.2	-15.9	56.14k	-2.6%
25-07-25	Fri	603.1	-2.8	33.57k	-0.5%
24-07-25	Thu	605.9	-1.65	44.51k	-0.3%
23-07-25	Wed	607.55	-8.05	100.44k	-1.3%
22-07-25	Tue	615.6	7.95	183.91k	1.3%
21-07-25	Mon	607.65	11.5	85.04k	1.9%
18-07-25	Fri	596.15	0.3	78.01k	0.1%
17-07-25	Thu	595.85	3.95	49.88k	0.7%
16-07-25	Wed	591.9	9.35	66.31k	1.6%
15-07-25	Tue	582.55	-2.85	24.88k	-0.5%
14-07-25	Mon	585.4	-1.1	34.82k	-0.2%
11-07-25	Fri	586.5	-5.8	24.96k	-1.0%
10-07-25	Thu	592.3	1.65	60.29k	0.3%
09-07-25	Wed	590.65	-15	53.65k	-2.5%
08-07-25	Tue	605.65	7.05	103.72k	1.2%
07-07-25	Mon	598.6	-0.2	48.26k	0.0%
04-07-25	Fri	598.8	13.9	161.25k	2.4%
03-07-25	Thu	584.9	-12	67.38k	-2.0%
02-07-25	Wed	596.9	9.85	123.04k	1.7%
01-07-25	Tue	587.05	2.35	51.47k	0.4%
30-06-25	Mon	584.7	2.9	69.32k	0.5%
27-06-25	Fri	581.8	20.85	106.54k	3.7%
26-06-25	Thu	560.95	4.1	71.44k	0.7%
25-06-25	Wed	556.85	-6.4	71.28k	-1.1%
24-06-25	Tue	563.25	-1.65	70.83k	-0.3%
23-06-25	Mon	564.9	-14	129k	-2.4%
20-06-25	Fri	578.9	8.2	63.89k	1.4%
19-06-25	Thu	570.7	-15.7	74.36k	-2.7%
18-06-25	Wed	586.4	-9.5	67.62k	-1.6%
17-06-25	Tue	595.9	-7.45	100.92k	-1.2%
16-06-25	Mon	603.35	1.15	198.56k	0.2%