Stove Kraft Ltd share price		* Reload page for latest data.	Stock Listed on :	05-02-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Stove Kraft Ltd		MCap (aprox) 1613 Crores	Symbol : STOVEKRAFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-3.0%	-15.6%	-21.1%	-26.1%	-35.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	487.4	0.05	52.55k	0.0%
26-02-26	Thu	487.35	-2.35	74.73k	-0.5%	Data Update : 8 PM
25-02-26	Wed	489.7	6.25	55.29k	1.3%	27-02-26 : 487.4
24-02-26	Tue	483.45	-11.25	49.74k	-2.3%
23-02-26	Mon	494.7	-8.15	82.74k	-1.6%	Compared to  :  19-02-26 515.2
20-02-26	Fri	502.85	-12.35	32.37k	-2.4%
19-02-26	Thu	515.2	13.1	147.74k	2.6%	7 Days %
18-02-26	Wed	502.1	-14.35	71.06k	-2.8%	-5.4%
17-02-26	Tue	516.45	11.1	88.22k	2.2%
16-02-26	Mon	505.35	-6.15	57.79k	-1.2%	Compared to  :  27-01-26 502.4
13-02-26	Fri	511.5	-16.1	56.8k	-3.1%
12-02-26	Thu	527.6	-3.15	22.8k	-0.6%	1 Month %
11-02-26	Wed	530.75	-6.35	84.99k	-1.2%	-3.0%
10-02-26	Tue	537.1	-2.5	131.72k	-0.5%	.
09-02-26	Mon	539.6	33.2	147.9k	6.6%	Compared to  :  26-12-25 577.2
06-02-26	Fri	506.4	-16.3	37.48k	-3.1%
05-02-26	Thu	522.7	-19.35	34.59k	-3.6%	2 Months %
04-02-26	Wed	542.05	9.2	134.79k	1.7%	-15.6%
03-02-26	Tue	532.85	57.9	376.72k	12.2%
02-02-26	Mon	474.95	-2.6	58.1k	-0.5%	Compared to  :  27-11-25 617.4
01-02-26	Sun	477.55	-15.55	226.5k	-3.2%
30-01-26	Fri	493.1	5.65	139.12k	1.2%	3 Months %
29-01-26	Thu	487.45	-10.7	45.04k	-2.1%	-21.1%
28-01-26	Wed	498.15	-4.25	80.14k	-0.8%
27-01-26	Tue	502.4	16.8	62.72k	3.5%	Compared to  :  26-08-25 659.25
23-01-26	Fri	485.6	-9.5	45.6k	-1.9%
22-01-26	Thu	495.1	7.5	60.34k	1.5%	6 Months %
21-01-26	Wed	487.6	-0.45	127.65k	-0.1%	-26.1%
20-01-26	Tue	488.05	-21.15	92.6k	-4.2%
19-01-26	Mon	509.2	-11.45	146k	-2.2%	Compared to  :  27-02-25 750.45
16-01-26	Fri	520.65	-17.9	70.4k	-3.3%
14-01-26	Wed	538.55	-10.4	79.44k	-1.9%	1 year %
13-01-26	Tue	548.95	-12.45	49.55k	-2.2%	-35.1%
12-01-26	Mon	561.4	-16.2	54.33k	-2.8%
09-01-26	Fri	577.6	0.1	44.84k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	577.5	-6.45	90.93k	-1.1%
07-01-26	Wed	583.95	8.15	54.73k	1.4%
06-01-26	Tue	575.8	-13.55	49.48k	-2.3%
05-01-26	Mon	589.35	-3.55	51.21k	-0.6%
02-01-26	Fri	592.9	14.5	58.61k	2.5%
01-01-26	Thu	578.4	4.65	26.58k	0.8%
31-12-25	Wed	573.75	11.75	31.89k	2.1%
30-12-25	Tue	562	-8.75	106.1k	-1.5%
29-12-25	Mon	570.75	-6.45	48.21k	-1.1%
26-12-25	Fri	577.2	-12.05	38.35k	-2.0%
24-12-25	Wed	589.25	-19.65	49.41k	-3.2%
23-12-25	Tue	608.9	12.35	93.95k	2.1%
22-12-25	Mon	596.55	8.8	63.17k	1.5%
19-12-25	Fri	587.75	13.95	40.54k	2.4%
18-12-25	Thu	573.8	-8.75	36.2k	-1.5%
17-12-25	Wed	582.55	-9.8	47.68k	-1.7%
16-12-25	Tue	592.35	-4.5	37.42k	-0.8%
15-12-25	Mon	596.85	-24.45	83.95k	-3.9%
12-12-25	Fri	621.3	33.1	155.44k	5.6%
11-12-25	Thu	588.2	6.95	30.41k	1.2%
10-12-25	Wed	581.25	-7.5	30.41k	-1.3%
09-12-25	Tue	588.75	19.35	86.45k	3.4%
08-12-25	Mon	569.4	-3.95	91.9k	-0.7%
05-12-25	Fri	573.35	-23.85	97.04k	-4.0%
04-12-25	Thu	597.2	-5.35	98.99k	-0.9%
03-12-25	Wed	602.55	5.5	92.68k	0.9%
02-12-25	Tue	597.05	-11.4	45.49k	-1.9%
01-12-25	Mon	608.45	-4.45	71.24k	-0.7%
28-11-25	Fri	612.9	-4.5	65.27k	-0.7%
27-11-25	Thu	617.4	-6.35	44.61k	-1.0%
26-11-25	Wed	623.75	0.85	102.6k	0.1%
25-11-25	Tue	622.9	24.9	93.42k	4.2%
24-11-25	Mon	598	-21.3	85.97k	-3.4%
21-11-25	Fri	619.3	2.6	76.1k	0.4%
20-11-25	Thu	616.7	0.55	46.35k	0.1%
19-11-25	Wed	616.15	-15	61.69k	-2.4%
18-11-25	Tue	631.15	1.7	71.75k	0.3%
17-11-25	Mon	629.45	-13.7	75.36k	-2.1%
14-11-25	Fri	643.15	2.75	48.23k	0.4%
13-11-25	Thu	640.4	4	165.08k	0.6%
12-11-25	Wed	636.4	-11.65	92k	-1.8%
11-11-25	Tue	648.05	6.65	142.76k	1.0%
10-11-25	Mon	641.4	-24.95	145.92k	-3.7%
07-11-25	Fri	666.35	-3.7	118.83k	-0.6%
06-11-25	Thu	670.05	-38.8	282.52k	-5.5%
04-11-25	Tue	723.65	-64	1.42m	-8.1%
03-11-25	Mon	708.85	-14.8	314.36k	-2.0%
31-10-25	Fri	787.65	-0.4	338.46k	-0.1%
30-10-25	Thu	788.05	14.2	239.72k	1.8%
29-10-25	Wed	773.85	26.8	195.79k	3.6%
28-10-25	Tue	747.05	35.3	207.35k	5.0%
27-10-25	Mon	711.75	7.7	64.27k	1.1%
24-10-25	Fri	704.05	-3.2	50.72k	-0.5%
23-10-25	Thu	707.25	1.4	129.98k	0.2%
21-10-25	Tue	705.85	4.35	23.09k	0.6%
20-10-25	Mon	701.5	13	62.32k	1.9%
17-10-25	Fri	690	16	80.02k	2.4%
16-10-25	Thu	688.5	-1.5	87.4k	-0.2%
15-10-25	Wed	674	2.1	26.5k	0.3%
14-10-25	Tue	671.9	-1.1	47.46k	-0.2%
13-10-25	Mon	673	5.65	47.2k	0.8%
10-10-25	Fri	667.35	-10.45	27.11k	-1.5%
09-10-25	Thu	677.8	0.35	50.64k	0.1%
08-10-25	Wed	677.45	4.1	33.05k	0.6%
07-10-25	Tue	673.35	-7.6	24.28k	-1.1%
06-10-25	Mon	680.95	4.4	44.98k	0.7%
03-10-25	Fri	676.55	15.65	47.71k	2.4%
01-10-25	Wed	660.9	-16.8	78.84k	-2.5%
30-09-25	Tue	677.7	-5	53.98k	-0.7%
29-09-25	Mon	682.7	13.35	60.49k	2.0%
26-09-25	Fri	669.35	-14.8	230.28k	-2.2%
25-09-25	Thu	684.15	-15.95	77.79k	-2.3%
24-09-25	Wed	700.1	-11.3	151.54k	-1.6%
23-09-25	Tue	711.4	-2.2	44.68k	-0.3%
22-09-25	Mon	711.95	5.25	110.29k	0.7%
19-09-25	Fri	713.6	1.65	72.73k	0.2%
18-09-25	Thu	706.7	5.5	157.16k	0.8%
17-09-25	Wed	701.2	12.2	68.1k	1.8%
16-09-25	Tue	689	18	100.64k	2.7%
15-09-25	Mon	671	-1.7	39.51k	-0.3%
12-09-25	Fri	672.7	12.55	66.2k	1.9%
11-09-25	Thu	660.15	-35.3	216.79k	-5.1%
10-09-25	Wed	695.45	8.7	154.32k	1.3%
09-09-25	Tue	686.75	-2.35	57.51k	-0.3%
08-09-25	Mon	689.1	7.15	165.45k	1.0%
05-09-25	Fri	681.95	1.45	111.49k	0.2%
04-09-25	Thu	665.2	-4.6	49.41k	-0.7%
03-09-25	Wed	680.5	15.3	359.76k	2.3%
02-09-25	Tue	669.8	40.5	235.42k	6.4%
01-09-25	Mon	629.3	-9.25	81.83k	-1.4%
29-08-25	Fri	638.55	-1.4	97.41k	-0.2%
28-08-25	Thu	639.95	-19.3	133.72k	-2.9%
26-08-25	Tue	659.25	-17.15	58.01k	-2.5%
25-08-25	Mon	676.4	9.45	175.43k	1.4%
22-08-25	Fri	666.95	13.7	125.17k	2.1%
21-08-25	Thu	653.25	-11.6	71.48k	-1.7%
20-08-25	Wed	664.85	6.75	201.61k	1.0%
19-08-25	Tue	658.1	-6.25	184.94k	-0.9%
18-08-25	Mon	664.35	70.15	1.57m	11.8%
14-08-25	Thu	594.2	-6.95	37.31k	-1.2%
13-08-25	Wed	601.15	4.9	46.47k	0.8%
12-08-25	Tue	596.25	3.15	66.86k	0.5%
11-08-25	Mon	593.1	-10.85	117.04k	-1.8%
08-08-25	Fri	603.95	-11.75	142.35k	-1.9%
07-08-25	Thu	615.7	31.3	1.78m	5.4%
06-08-25	Wed	584.4	12.3	290.34k	2.1%
05-08-25	Tue	572.1	-26.1	310.64k	-4.4%
04-08-25	Mon	598.2	20.1	305.04k	3.5%
01-08-25	Fri	578.1	-16.1	59.22k	-2.7%
31-07-25	Thu	594.2	-2.1	40.9k	-0.4%
30-07-25	Wed	594.2	0	132.4k	0.0%
29-07-25	Tue	596.3	-8.9	50.3k	-1.5%
28-07-25	Mon	605.2	31.45	165.06k	5.5%
25-07-25	Fri	573.75	-13.45	67.49k	-2.3%
24-07-25	Thu	587.2	-15.9	56.14k	-2.6%
23-07-25	Wed	603.1	-2.8	33.57k	-0.5%
22-07-25	Tue	605.9	-1.65	44.51k	-0.3%
21-07-25	Mon	607.55	-8.05	100.44k	-1.3%
18-07-25	Fri	615.6	7.95	183.91k	1.3%
17-07-25	Thu	607.65	11.5	85.04k	1.9%
16-07-25	Wed	596.15	0.3	78.01k	0.1%
15-07-25	Tue	595.85	3.95	49.88k	0.7%
14-07-25	Mon	591.9	9.35	66.31k	1.6%
11-07-25	Fri	582.55	-2.85	24.88k	-0.5%
10-07-25	Thu	585.4	-1.1	34.82k	-0.2%
09-07-25	Wed	586.5	-5.8	24.96k	-1.0%
08-07-25	Tue	592.3	1.65	60.29k	0.3%
07-07-25	Mon	590.65	-15	53.65k	-2.5%
04-07-25	Fri	605.65	7.05	103.72k	1.2%
03-07-25	Thu	598.6	-0.2	48.26k	0.0%
02-07-25	Wed	598.8	13.9	161.25k	2.4%
01-07-25	Tue	584.9	-12	67.38k	-2.0%
30-06-25	Mon	596.9	9.85	123.04k	1.7%
27-06-25	Fri	587.05	2.35	51.47k	0.4%
26-06-25	Thu	584.7	2.9	69.32k	0.5%
25-06-25	Wed	581.8	20.85	106.54k	3.7%
24-06-25	Tue	560.95	4.1	71.44k	0.7%
23-06-25	Mon	556.85	-6.4	71.28k	-1.1%
20-06-25	Fri	563.25	-1.65	70.83k	-0.3%
19-06-25	Thu	564.9	-14	129k	-2.4%
18-06-25	Wed	578.9	8.2	63.89k	1.4%
17-06-25	Tue	570.7	-15.7	74.36k	-2.7%
16-06-25	Mon	586.4	-9.5	67.62k	-1.6%
13-06-25	Fri	595.9	-7.45	100.92k	-1.2%
12-06-25	Thu	603.35	1.15	198.56k	0.2%
11-06-25	Wed	602.2	20.8	327.18k	3.6%
10-06-25	Tue	581.4	-7.1	121.59k	-1.2%
09-06-25	Mon	588.5	7.65	139.71k	1.3%
06-06-25	Fri	591.2	12	501.91k	2.1%
05-06-25	Thu	580.85	-10.35	95.09k	-1.8%
04-06-25	Wed	579.2	50.8	560.47k	9.6%
03-06-25	Tue	528.4	-13.75	204.45k	-2.5%
02-06-25	Mon	542.15	-3.75	85.03k	-0.7%
30-05-25	Fri	545.9	1.8	79.03k	0.3%
29-05-25	Thu	544.1	-12.05	156.3k	-2.2%
28-05-25	Wed	556.15	-7.9	111.68k	-1.4%
27-05-25	Tue	573.3	5.55	90.86k	1.0%
26-05-25	Mon	564.05	-9.25	70.41k	-1.6%
23-05-25	Fri	567.75	-0.95	193.06k	-0.2%
22-05-25	Thu	568.7	-29.7	421.51k	-5.0%
21-05-25	Wed	598.4	-19.05	108.49k	-3.1%
20-05-25	Tue	617.45	-8.65	61.09k	-1.4%
19-05-25	Mon	626.1	5.75	143.1k	0.9%
16-05-25	Fri	620.35	-4.3	103.23k	-0.7%
15-05-25	Thu	624.65	5.1	59.82k	0.8%
14-05-25	Wed	630.75	19.6	81.99k	3.2%
13-05-25	Tue	619.55	-11.2	63.27k	-1.8%
12-05-25	Mon	611.15	28.95	159.51k	5.0%
09-05-25	Fri	582.2	-11.65	218.94k	-1.9%
08-05-25	Thu	593.3	-11.1	93.03k	-1.9%
07-05-25	Wed	604.95	25.4	130.65k	4.4%
06-05-25	Tue	579.55	-20.1	60.29k	-3.4%
05-05-25	Mon	599.65	2	71.02k	0.3%
02-05-25	Fri	597.65	-11	71.78k	-1.8%
30-04-25	Wed	608.65	-12.9	119.32k	-2.1%
29-04-25	Tue	621.55	3	58.34k	0.5%
28-04-25	Mon	618.55	-8.6	60.27k	-1.4%
25-04-25	Fri	627.15	-20.35	50.01k	-3.1%
24-04-25	Thu	647.5	-12.9	68.38k	-2.0%
23-04-25	Wed	667.3	-2.1	39.13k	-0.3%
22-04-25	Tue	660.4	-6.9	56.82k	-1.0%
21-04-25	Mon	669.4	-12.55	60.95k	-1.8%
17-04-25	Thu	681.95	0	66.14k	0.0%
16-04-25	Wed	681.95	22.4	72.02k	3.4%
15-04-25	Tue	659.55	1.95	78.89k	0.3%
11-04-25	Fri	657.6	3.4	45.03k	0.5%
09-04-25	Wed	654.2	11.25	69.59k	1.7%
08-04-25	Tue	642.95	-44.6	170.48k	-6.5%
07-04-25	Mon	687.55	-8.2	60.54k	-1.2%
04-04-25	Fri	695.75	-28.05	47.53k	-3.9%
03-04-25	Thu	723.8	-6	24.35k	-0.8%
02-04-25	Wed	729.8	1.55	22.76k	0.2%
01-04-25	Tue	728.25	23.7	49.73k	3.4%
28-03-25	Fri	704.55	-24.5	91.51k	-3.4%
27-03-25	Thu	729.05	-6.45	43.23k	-0.9%
26-03-25	Wed	735.5	-20.25	33.97k	-2.7%
25-03-25	Tue	755.75	-22.05	36.63k	-2.8%
24-03-25	Mon	777.8	-12.15	55.8k	-1.5%
21-03-25	Fri	789.95	-14.85	51.51k	-1.8%
20-03-25	Thu	804.8	11.5	75.87k	1.4%
19-03-25	Wed	793.3	24.15	81.3k	3.1%
18-03-25	Tue	769.15	23.2	48.35k	3.1%
17-03-25	Mon	745.95	5	49.93k	0.7%
13-03-25	Thu	760.95	4.7	39.11k	0.6%
12-03-25	Wed	740.95	-20	20.7k	-2.6%
11-03-25	Tue	756.25	-9.35	43.75k	-1.2%
10-03-25	Mon	765.6	-4.55	24.8k	-0.6%
07-03-25	Fri	770.15	5.45	63.8k	0.7%
06-03-25	Thu	764.7	2.65	41.35k	0.3%
05-03-25	Wed	762.05	46.15	105.29k	6.4%
04-03-25	Tue	715.9	27.85	93.59k	4.0%
03-03-25	Mon	688.05	-26.85	81.91k	-3.8%
28-02-25	Fri	714.9	-35.55	57.71k	-4.7%
27-02-25	Thu	750.45	-44.4	37.48k	-5.6%
25-02-25	Tue	794.85	20	78.98k	2.6%