Stovec Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Stovec Industries		MCap (aprox)	Symbol : 504959	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.1%	-19.0%	-23.0%	-27.8%	-32.6%	-38.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1479.95	-64.55	2.37k	-4.2%
25-03-26	Wed	1544.5	51.9	725	3.5%	Data Update : 8 PM
24-03-26	Tue	1492.6	-81.65	1.33k	-5.2%	27-03-26 : 1479.95
23-03-26	Mon	1574.25	-58.55	810	-3.6%
20-03-26	Fri	1632.8	4.65	872	0.3%	Compared to  :  18-03-26 1684.45
19-03-26	Thu	1628.15	-56.3	906	-3.3%
18-03-26	Wed	1684.45		1.14k	-0.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-12.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1826.45
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-19.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1921.9
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-23.0%
27-02-26	Fri	1826.45	-31.85	503	-1.7%
26-02-26	Thu	1858.3	-1.45	292	-0.1%	Compared to  :  26-12-25 2050.05
25-02-26	Wed	1859.75	-6.75	951	-0.4%
24-02-26	Tue	1866.5	-76.45	961	-3.9%	3 Months %
23-02-26	Mon	1942.95	18.4	796	1.0%	-27.8%
20-02-26	Fri	1924.55	9.3	773	0.5%
19-02-26	Thu	1915.25	-9.45	218	-0.5%	Compared to  :  26-09-25 2196.35
18-02-26	Wed	1924.7	18.55	74	1.0%
17-02-26	Tue	1906.15	-3.6	224	-0.2%	6 Months %
16-02-26	Mon	1909.75	-0.2	92	0.0%	-32.6%
13-02-26	Fri	1909.95	3.45	245	0.2%
12-02-26	Thu	1906.5	-37.7	359	-1.9%	Compared to  :  27-03-25 2405.15
11-02-26	Wed	1944.2	-17.3	189	-0.9%
10-02-26	Tue	1961.5	38.2	243	2.0%	1 year %
09-02-26	Mon	1923.3	-14.6	1.2k	-0.8%	-38.5%
06-02-26	Fri	1937.9	0.85	13	0.0%
05-02-26	Thu	1937.05	-23.15	650	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1960.2	39.6	144	2.1%
03-02-26	Tue	1920.6	6.5	383	0.3%
02-02-26	Mon	1914.1	-64.85	147	-3.3%
01-02-26	Sun	1978.95	40.8	44	2.1%
30-01-26	Fri	1938.15	-1.8	46	-0.1%
29-01-26	Thu	1939.95	6.8	37	0.4%
28-01-26	Wed	1933.15	11.25	139	0.6%
27-01-26	Tue	1921.9	-17.1	157	-0.9%
23-01-26	Fri	1939	14	121	0.7%
22-01-26	Thu	1925	13.1	161	0.7%
21-01-26	Wed	1911.9	-10.35	139	-0.5%
20-01-26	Tue	1922.25	-56.65	39	-2.9%
19-01-26	Mon	1978.9	45.95	619	2.4%
16-01-26	Fri	1932.95	1.05	53	0.1%
14-01-26	Wed	1931.9	0.2	720	0.0%
13-01-26	Tue	1931.7	1.75	112	0.1%
12-01-26	Mon	1929.95	28.25	172	1.5%
09-01-26	Fri	1901.7	-25.8	1.58k	-1.3%
08-01-26	Thu	1927.5	-87.85	683	-4.4%
07-01-26	Wed	2015.35	-21.7	643	-1.1%
06-01-26	Tue	2037.05	-17.9	294	-0.9%
05-01-26	Mon	2054.95	4.35	421	0.2%
02-01-26	Fri	2050.6	21.45	203	1.1%
01-01-26	Thu	2029.15	-15.85	225	-0.8%
31-12-25	Wed	2045	-5	444	-0.2%
30-12-25	Tue	2050	-18	432	-0.9%
29-12-25	Mon	2068	17.95	70	0.9%
26-12-25	Fri	2050.05	0.35	21	0.0%
24-12-25	Wed	2049.7	29.8	640	1.5%
23-12-25	Tue	2019.9	-4.75	152	-0.2%
22-12-25	Mon	2024.65	7.45	131	0.4%
19-12-25	Fri	2017.2	-2.7	520	-0.1%
18-12-25	Thu	2019.9	-29.35	76	-1.4%
17-12-25	Wed	2049.25	8.25	223	0.4%
16-12-25	Tue	2041	15.85	469	0.8%
15-12-25	Mon	2025.15	-32.75	110	-1.6%
12-12-25	Fri	2057.9	-3.5	63	-0.2%
11-12-25	Thu	2061.4	1.75	633	0.1%
10-12-25	Wed	2059.65	-0.8	473	0.0%
09-12-25	Tue	2060.45	65.15	931	3.3%
08-12-25	Mon	1995.3	1.5	547	0.1%
05-12-25	Fri	1993.8	-5.2	61	-0.3%
04-12-25	Thu	1999	-18.3	238	-0.9%
03-12-25	Wed	2017.3	21.35	723	1.1%
02-12-25	Tue	1995.95	-34.05	329	-1.7%
01-12-25	Mon	2030	3.25	928	0.2%
28-11-25	Fri	2026.75	-0.55	138	0.0%
27-11-25	Thu	2027.3	2.25	265	0.1%
26-11-25	Wed	2025.05	5.05	218	0.2%
25-11-25	Tue	2020	25.95	255	1.3%
24-11-25	Mon	1994.05	-19	256	-0.9%
21-11-25	Fri	2013.05	-6.05	335	-0.3%
20-11-25	Thu	2019.1	-19.85	290	-1.0%
19-11-25	Wed	2038.95	-6.9	222	-0.3%
18-11-25	Tue	2025.5	-32.15	617	-1.6%
17-11-25	Mon	2045.85	20.35	376	1.0%
14-11-25	Fri	2057.65	-76.05	1.22k	-3.6%
13-11-25	Thu	2133.7	3.7	166	0.2%
12-11-25	Wed	2130	8	99	0.4%
11-11-25	Tue	2122	20.3	276	1.0%
10-11-25	Mon	2101.7	-3.65	203	-0.2%
07-11-25	Fri	2105.35	-3.5	261	-0.2%
06-11-25	Thu	2108.85	-3.5	1.09k	-0.2%
04-11-25	Tue	2112.35	2.3	290	0.1%
03-11-25	Mon	2110.05	-29.95	2.39k	-1.4%
31-10-25	Fri	2155	-14.9	544	-0.7%
30-10-25	Thu	2140	-15	759	-0.7%
29-10-25	Wed	2169.9	-11.15	456	-0.5%
28-10-25	Tue	2181.05	-41.9	498	-1.9%
27-10-25	Mon	2222.95	7.35	67	0.3%
24-10-25	Fri	2215.6	-33.85	700	-1.5%
23-10-25	Thu	2249.45	-0.55	443	0.0%
21-10-25	Tue	2250	29.95	13	1.3%
20-10-25	Mon	2220.05	0.05	296	0.0%
17-10-25	Fri	2220	6.55	368	0.3%
16-10-25	Thu	2213.45	23.45	564	1.1%
15-10-25	Wed	2190	46.65	186	2.2%
14-10-25	Tue	2143.35	-5.05	57	-0.2%
13-10-25	Mon	2148.4	-0.2	213	0.0%
10-10-25	Fri	2148.6	3.75	761	0.2%
09-10-25	Thu	2144.85	14.9	612	0.7%
08-10-25	Wed	2129.95	13.55	3.11k	0.6%
07-10-25	Tue	2116.4	2	651	0.1%
06-10-25	Mon	2171.95	44.05	94	2.1%
03-10-25	Fri	2114.4	-57.55	2.34k	-2.6%
01-10-25	Wed	2127.9	11.45	314	0.5%
30-09-25	Tue	2116.45	-50.55	741	-2.3%
29-09-25	Mon	2167	-29.35	461	-1.3%
26-09-25	Fri	2196.35	-4.7	160	-0.2%
25-09-25	Thu	2201.05	-26.55	339	-1.2%
24-09-25	Wed	2227.6	-5.65	291	-0.3%
23-09-25	Tue	2233.25	-6.35	624	-0.3%
22-09-25	Mon	2239.6	-10.2	247	-0.5%
19-09-25	Fri	2249.8	-19.8	539	-0.9%
18-09-25	Thu	2269.6	6.7	477	0.3%
17-09-25	Wed	2261.5	2	547	0.1%
16-09-25	Tue	2262.9	1.4	155	0.1%
15-09-25	Mon	2259.5	-38.65	121	-1.7%
12-09-25	Fri	2298.15	8.2	268	0.4%
11-09-25	Thu	2289.95	-8.85	74	-0.4%
10-09-25	Wed	2298.8	-16.05	255	-0.7%
09-09-25	Tue	2314.85	53.45	310	2.4%
08-09-25	Mon	2261.4	-39.65	435	-1.7%
05-09-25	Fri	2301.05	-27.7	231	-1.2%
04-09-25	Thu	2328.75	-9.85	570	-0.4%
03-09-25	Wed	2338.6	-1.4	71	-0.1%
02-09-25	Tue	2340	-1.6	100	-0.1%
01-09-25	Mon	2341.6	9.95	515	0.4%
29-08-25	Fri	2331.65	7.5	116	0.3%
28-08-25	Thu	2324.15	13.75	214	0.6%
26-08-25	Tue	2310.4	-43.15	483	-1.8%
25-08-25	Mon	2353.55	-1.3	466	-0.1%
22-08-25	Fri	2354.85	9.8	109	0.4%
21-08-25	Thu	2345.05	15.65	85	0.7%
20-08-25	Wed	2329.4	9.35	133	0.4%
19-08-25	Tue	2320.05	10.6	231	0.5%
18-08-25	Mon	2309.45	15.45	630	0.7%
14-08-25	Thu	2294	35.55	80	1.6%
13-08-25	Wed	2297.15	1.1	235	0.0%
12-08-25	Tue	2258.45	-38.7	133	-1.7%
11-08-25	Mon	2296.05	-3.95	192	-0.2%
08-08-25	Fri	2300	-34.15	174	-1.5%
07-08-25	Thu	2334.15	48.15	178	2.1%
06-08-25	Wed	2286	-20.1	287	-0.9%
05-08-25	Tue	2306.1	-49.9	347	-2.1%
04-08-25	Mon	2356	-7.85	140	-0.3%
01-08-25	Fri	2363.85	16.75	208	0.7%
31-07-25	Thu	2347.1	-26.9	328	-1.1%
30-07-25	Wed	2374	7.7	371	0.3%
29-07-25	Tue	2366.3	-43.75	196	-1.8%
28-07-25	Mon	2410.05	44.9	163	1.9%
25-07-25	Fri	2365.15	-1.65	305	-0.1%
24-07-25	Thu	2366.8	-47.95	1.04k	-2.0%
23-07-25	Wed	2414.75	-9.7	241	-0.4%
22-07-25	Tue	2424.45	-51.65	198	-2.1%
21-07-25	Mon	2476.1	6.1	238	0.2%
18-07-25	Fri	2470	-13.65	134	-0.5%
17-07-25	Thu	2483.65	-1.35	161	-0.1%
16-07-25	Wed	2485	-10.7	325	-0.4%
15-07-25	Tue	2495.7	-3.1	356	-0.1%
14-07-25	Mon	2498.8	3.05	229	0.1%
11-07-25	Fri	2495.75	12.35	208	0.5%
10-07-25	Thu	2483.4	-25.3	319	-1.0%
09-07-25	Wed	2508.7	25.15	184	1.0%
08-07-25	Tue	2483.55	20.4	224	0.8%
07-07-25	Mon	2463.15	-30.1	293	-1.2%
04-07-25	Fri	2493.25	-36.4	158	-1.4%
03-07-25	Thu	2529.65	32.35	101	1.3%
02-07-25	Wed	2497.3	-7.25	188	-0.3%
01-07-25	Tue	2504.55	-14.5	161	-0.6%
30-06-25	Mon	2519.05	-16.75	251	-0.7%
27-06-25	Fri	2535.8	-6.4	472	-0.3%
26-06-25	Thu	2542.2	7.2	164	0.3%
25-06-25	Wed	2535	25	173	1.0%
24-06-25	Tue	2510	8.95	133	0.4%
23-06-25	Mon	2501.05	-24.8	151	-1.0%
20-06-25	Fri	2525.85	19.95	117	0.8%
19-06-25	Thu	2557.65	-50.25	336	-1.9%
18-06-25	Wed	2505.9	-51.75	326	-2.0%
17-06-25	Tue	2607.9	17.5	38	0.7%
16-06-25	Mon	2590.4	-54.15	411	-2.0%
13-06-25	Fri	2644.55	-19.4	141	-0.7%
12-06-25	Thu	2663.95	-27.65	334	-1.0%
11-06-25	Wed	2691.6	-33.65	424	-1.2%
10-06-25	Tue	2725.25	-77.95	271	-2.8%
09-06-25	Mon	2902.05	201.75	3.19k	7.5%
06-06-25	Fri	2803.2	-98.85	744	-3.4%
05-06-25	Thu	2700.3	279.25	1.36k	11.5%
04-06-25	Wed	2421.05	33.9	529	1.4%
03-06-25	Tue	2387.15	-52.85	422	-2.2%
02-06-25	Mon	2440	27.75	416	1.2%
30-05-25	Fri	2412.25	14.45	93	0.6%
29-05-25	Thu	2397.8	13.75	101	0.6%
28-05-25	Wed	2384.05	-5.95	61	-0.2%
27-05-25	Tue	2390	11.05	170	0.5%
26-05-25	Mon	2390	0	211	0.0%
23-05-25	Fri	2378.95	27.05	187	1.2%
22-05-25	Thu	2351.9	-65.65	1.35k	-2.7%
21-05-25	Wed	2369.7	-17.8	908	-0.8%
20-05-25	Tue	2435.35	-15.05	438	-0.6%
19-05-25	Mon	2450.4	18.35	338	0.8%
16-05-25	Fri	2432.05	28	204	1.2%
15-05-25	Thu	2404.05	-3.45	512	-0.1%
14-05-25	Wed	2407.5	17.55	65	0.7%
13-05-25	Tue	2389.95	56.85	218	2.4%
12-05-25	Mon	2333.1	65.4	393	2.9%
09-05-25	Fri	2267.7	-74.85	243	-3.2%
08-05-25	Thu	2342.55	-27.25	152	-1.1%
07-05-25	Wed	2400.7	-81.65	1.34k	-3.3%
06-05-25	Tue	2369.8	-30.9	743	-1.3%
05-05-25	Mon	2482.35	2.35	128	0.1%
02-05-25	Fri	2480	-16.6	215	-0.7%
30-04-25	Wed	2496.6	-39.4	949	-1.6%
29-04-25	Tue	2536	-18.9	374	-0.7%
28-04-25	Mon	2554.9	-20.1	147	-0.8%
25-04-25	Fri	2575	-24.95	363	-1.0%
24-04-25	Thu	2599.95	-41.9	1.32k	-1.6%
23-04-25	Wed	2641.85	-7.6	529	-0.3%
22-04-25	Tue	2649.45	12.7	199	0.5%
21-04-25	Mon	2636.75	14.8	220	0.6%
17-04-25	Thu	2621.95	-3.8	185	-0.1%
16-04-25	Wed	2625.75	94.25	589	3.7%
15-04-25	Tue	2531.5	31.45	857	1.3%
11-04-25	Fri	2500.05	5.95	328	0.2%
09-04-25	Wed	2494.1	-21	910	-0.8%
08-04-25	Tue	2515.1	-16.05	552	-0.6%
07-04-25	Mon	2531.15	-5.85	312	-0.2%
04-04-25	Fri	2537	16.35	487	0.6%
03-04-25	Thu	2520.65	62.55	449	2.5%
02-04-25	Wed	2458.1	35.55	253	1.5%
01-04-25	Tue	2422.55	58.95	263	2.5%
28-03-25	Fri	2363.6	-4.85	286	-0.2%
27-03-25	Thu	2405.15	13.85	455	0.6%
26-03-25	Wed	2368.45	-36.7	258	-1.5%
25-03-25	Tue	2391.3	15.35	547	0.6%