Stratmont Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Stratmont Industries Limited		MCap (aprox) 186.1 Crores	Symbol : 530495	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-2.1%	9.6%		0.9%	-20.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	65	-0.31	1.82k	-0.5%
12-06-26	Fri	65.31		207	-2.0%	Data Update : 7 PM
11-06-26	Thu					15-06-26 : 65
10-06-26	Wed	66.64	-1.36	4	-2.0%
09-06-26	Tue	68	-1.31	203	-1.9%	Compared to  :  04-06-26 71.45
08-06-26	Mon	69.31	-0.72	247	-1.0%
05-06-26	Fri	70.03	-1.42	200	-2.0%	7 Days %
04-06-26	Thu	71.45	-1.45	1.95k	-2.0%	-9.0%
03-06-26	Wed	72.9	-1.47	33	-2.0%
02-06-26	Tue	74.37	-1.51	1.03k	-2.0%	Compared to  :  15-05-26 66.42
01-06-26	Mon	75.88	-1.54	122	-2.0%
29-05-26	Fri	77.42	-1.58	670	-2.0%	1 Month %
27-05-26	Wed	79	-3.17	10.09k	-3.9%	-2.1%
26-05-26	Tue	82.17	3.9	10.79k	5.0%	.
25-05-26	Mon	78.27	3.72	57.19k	5.0%	Compared to  :  15-04-26 59.3
22-05-26	Fri	74.55	3.55	68.07k	5.0%
21-05-26	Thu	71	2	1.96k	2.9%	2 Months %
20-05-26	Wed	69	-1.95	4.57k	-2.7%	9.6%
19-05-26	Tue	70.95	1.35	464	1.9%
18-05-26	Mon	69.6	3.18	4.18k	4.8%	Compared to  :  16-03-26
15-05-26	Fri	66.42	1.3	927	2.0%
14-05-26	Thu	65.12	1.27	4.71k	2.0%	3 Months %
13-05-26	Wed	63.85	1.25	471	2.0%
12-05-26	Tue	62.6	1.22	798	2.0%
11-05-26	Mon	61.38	1.2	214	2.0%	Compared to  :  15-12-25 64.41
08-05-26	Fri	60.18	1.18	1.6k	2.0%
07-05-26	Thu	59	1.14	394	2.0%	6 Months %
06-05-26	Wed	57.86	-1.16	120	-2.0%	0.9%
05-05-26	Tue	59.02	0.52	825	0.9%
04-05-26	Mon	58.5	0.86	121	1.5%	Compared to  :  16-06-25 81.45
30-04-26	Thu	57.64	-0.86	3.15k	-1.5%
29-04-26	Wed	58.5	0.24	16	0.4%	1 year %
28-04-26	Tue	58.26	1.14	376	2.0%	-20.2%
27-04-26	Mon	57.12	0	101	0.0%
24-04-26	Fri	57.12	1.12	811	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	56	-0.19	328	-0.3%
22-04-26	Wed	56.19	-1.14	1.3k	-2.0%
21-04-26	Tue	57.33	-1.17	1.28k	-2.0%
20-04-26	Mon	58.5	-0.78	1.52k	-1.3%
17-04-26	Fri	59.28	1.16	484	2.0%
16-04-26	Thu	58.12	-1.18	281	-2.0%
15-04-26	Wed	59.3	-1.21	961	-2.0%
13-04-26	Mon	60.51	-1.23	159	-2.0%
10-04-26	Fri	61.74	-1.26	722	-2.0%
09-04-26	Thu	63	-1.21	167	-1.9%
08-04-26	Wed	64.21	-0.39	1.71k	-0.6%
07-04-26	Tue	64.6	-1.4	372	-2.1%
06-04-26	Mon	66	2.01	2.1k	3.1%
02-04-26	Thu	63.99	2.99	404	4.9%
01-04-26	Wed	61	2.55	322	4.4%
30-03-26	Mon	58.45	2.76	3.59k	5.0%
27-03-26	Fri	55.69	-2.93	862	-5.0%
25-03-26	Wed	58.62	-3.08	1.68k	-5.0%
24-03-26	Tue	61.7	-3.24	1.1k	-5.0%
23-03-26	Mon	64.94	-0.7	284	-1.1%
20-03-26	Fri	65.64	-3.45	748	-5.0%
19-03-26	Thu	69.09	-3.63	164	-5.0%
18-03-26	Wed	72.72	3.99	1.38k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.73	-0.26	900	-0.4%
26-02-26	Thu	68.99	1.46	4.63k	2.2%
25-02-26	Wed	67.53	3.21	3.13k	5.0%
24-02-26	Tue	64.32	3.06	4.72k	5.0%
23-02-26	Mon	61.26	-0.17	4.42k	-0.3%
20-02-26	Fri	61.43	-3.23	1.83k	-5.0%
19-02-26	Thu	64.66	-3.4	5.29k	-5.0%
18-02-26	Wed	68.06	-3.58	2.54k	-5.0%
17-02-26	Tue	71.64	-3.77	2.17k	-5.0%
16-02-26	Mon	75.41	-3	2.37k	-3.8%
13-02-26	Fri	78.41	-4.34	11.3k	-5.2%
12-02-26	Thu	82.75	-1.8	9.62k	-2.1%
11-02-26	Wed	84.55	-5.46	39.83k	-6.1%
10-02-26	Tue	90.01	15	87.08k	20.0%
09-02-26	Mon	75.01	12.5	13.38k	20.0%
06-02-26	Fri	62.51	5.55	10.83k	9.7%
05-02-26	Thu	56.96	4.94	10.68k	9.5%
04-02-26	Wed	52.02	-3.85	759	-6.9%
03-02-26	Tue	55.87	1.87	325	3.5%
02-02-26	Mon	54	1.04	2.45k	2.0%
01-02-26	Sun	52.96	2.96	573	5.9%
30-01-26	Fri	50	-0.83	436	-1.6%
29-01-26	Thu	50.83	4.04	3.02k	8.6%
28-01-26	Wed	46.79	-2.74	563	-5.5%
27-01-26	Tue	49.53	2.96	2.97k	6.4%
23-01-26	Fri	46.57	-4.42	9.39k	-8.7%
22-01-26	Thu	50.99	-0.36	127	-0.7%
21-01-26	Wed	51.35	-2.97	725	-5.5%
20-01-26	Tue	54.32	4.32	1.76k	8.6%
19-01-26	Mon	50	-0.37	487	-0.7%
16-01-26	Fri	50.37	1.65	954	3.4%
14-01-26	Wed	48.72	-3.25	1.93k	-6.3%
13-01-26	Tue	51.97	-3.53	2.09k	-6.4%
12-01-26	Mon	55.5	-1.77	1.98k	-3.1%
09-01-26	Fri	57.27	-4.34	3.62k	-7.0%
08-01-26	Thu	61.61	0.71	147	1.2%
07-01-26	Wed	60.9	-0.5	242	-0.8%
06-01-26	Tue	61.4	1.23	1.24k	2.0%
05-01-26	Mon	60.17	3.21	933	5.6%
02-01-26	Fri	56.96	-3.69	1.51k	-6.1%
01-01-26	Thu	60.65	-0.04	254	-0.1%
31-12-25	Wed	60.69	-1.31	2.66k	-2.1%
30-12-25	Tue	62	-1.63	4.99k	-2.6%
29-12-25	Mon	63.63	0.48	1.21k	0.8%
26-12-25	Fri	63.15	-2.84	2.66k	-4.3%
24-12-25	Wed	65.99	0.88	1.13k	1.4%
23-12-25	Tue	65.11	2.92	8.59k	4.7%
22-12-25	Mon	62.19	-2.71	856	-4.2%
19-12-25	Fri	64.9	-0.1	162	-0.2%
18-12-25	Thu	65	-2.4	82	-3.6%
17-12-25	Wed	67.4	1.4	765	2.1%
16-12-25	Tue	66	1.59	2.04k	2.5%
15-12-25	Mon	64.41	-1.83	604	-2.8%
12-12-25	Fri	66.24	2.24	206	3.5%
11-12-25	Thu	64	-3.01	6.24k	-4.5%
10-12-25	Wed	67.01	-3.81	838	-5.4%
09-12-25	Tue	70.82	4.14	1.12k	6.2%
08-12-25	Mon	66.68	-2.32	1.48k	-3.4%
05-12-25	Fri	69	2.31	702	3.5%
04-12-25	Thu	66.69	-2.76	228	-4.0%
03-12-25	Wed	69.45	1.56	619	2.3%
02-12-25	Tue	67.89	2.89	2.55k	4.4%
01-12-25	Mon	65	-1.19	1.94k	-1.8%
28-11-25	Fri	66.19	2.59	528	4.1%
27-11-25	Thu	63.6	-0.66	1.48k	-1.0%
26-11-25	Wed	64.26	-1.34	894	-2.0%
25-11-25	Tue	65.6	-2.1	1.28k	-3.1%
24-11-25	Mon	67.7	0.99	924	1.5%
21-11-25	Fri	66.71	-1.82	1.08k	-2.7%
20-11-25	Thu	68.53	0.03	4.69k	0.0%
19-11-25	Wed	68.5	-0.86	262	-1.2%
18-11-25	Tue	69.36	0.36	552	0.5%
17-11-25	Mon	69	-0.96	686	-1.4%
14-11-25	Fri	69.96	0.63	2.55k	0.9%
13-11-25	Thu	69.33	0.95	2.71k	1.4%
12-11-25	Wed	68.38	-1.71	2.55k	-2.4%
11-11-25	Tue	70.09	1.52	1.7k	2.2%
10-11-25	Mon	68.57	-1.41	2.13k	-2.0%
07-11-25	Fri	69.98	-2.35	1.19k	-3.2%
06-11-25	Thu	72.33	-1.29	8.2k	-1.8%
04-11-25	Tue	73.62	0.09	1.28k	0.1%
03-11-25	Mon	73.53	1.97	4.86k	2.8%
31-10-25	Fri	71.56	1.71	4.63k	2.4%
30-10-25	Thu	69.85	0.44	3.32k	0.6%
29-10-25	Wed	69.41	-1.56	6k	-2.2%
28-10-25	Tue	70.97	2.25	4.58k	3.3%
27-10-25	Mon	68.72	-1.11	4.36k	-1.6%
24-10-25	Fri	69.83	1.97	144	2.9%
23-10-25	Thu	67.86	-2.68	3.46k	-3.8%
21-10-25	Tue	70.54	0.97	2.74k	1.4%
20-10-25	Mon	69.57	-1.03	3.13k	-1.5%
17-10-25	Fri	70.6	2.12	3.21k	3.1%
16-10-25	Thu	68.48	-3.58	6.52k	-5.0%
15-10-25	Wed	72.06	-2.94	4.78k	-3.9%
14-10-25	Tue	75	1.57	2.6k	2.1%
13-10-25	Mon	73.43	-2.07	3.46k	-2.7%
10-10-25	Fri	75.5	1.67	10.92k	2.3%
09-10-25	Thu	73.83	2.03	2.16k	2.8%
08-10-25	Wed	71.8	-2.6	10.59k	-3.5%
07-10-25	Tue	74.4	-3.74	22.47k	-4.8%
06-10-25	Mon	78.14	3.72	1.17k	5.0%
03-10-25	Fri	74.42	3.54	4.61k	5.0%
01-10-25	Wed	70.88	3.37	7.72k	5.0%
30-09-25	Tue	67.51	-1.98	3.8k	-2.8%
29-09-25	Mon	69.49	-0.07	6.01k	-0.1%
26-09-25	Fri	69.56	-3.28	7.92k	-4.5%
25-09-25	Thu	72.84	-0.13	3.57k	-0.2%
24-09-25	Wed	72.97	-1.89	8.28k	-2.5%
23-09-25	Tue	74.86	-3.59	7.06k	-4.6%
22-09-25	Mon	78.45	2.15	4.36k	2.8%
19-09-25	Fri	76.3	-1.61	10.45k	-2.1%
18-09-25	Thu	77.91	-3.21	5.27k	-4.0%
17-09-25	Wed	81.12	-4.25	5.27k	-5.0%
16-09-25	Tue	85.37	0.15	8.76k	0.2%
15-09-25	Mon	85.22	4.05	1.36k	5.0%
12-09-25	Fri	81.17	3.86	4.21k	5.0%
11-09-25	Thu	77.31	-2.42	8.88k	-3.0%
10-09-25	Wed	79.73	0.88	5.56k	1.1%
09-09-25	Tue	78.85	-4.15	8.35k	-5.0%
08-09-25	Mon	83	-4.36	5k	-5.0%
05-09-25	Fri	87.36	-4.59	6.94k	-5.0%
04-09-25	Thu	91.95	0.55	2.83k	0.6%
03-09-25	Wed	91.4	3.74	6.3k	4.3%
02-09-25	Tue	87.66	-1.32	2.93k	-1.5%
01-09-25	Mon	88.98	-2.36	4.38k	-2.6%
29-08-25	Fri	91.34	0.34	8.21k	0.4%
28-08-25	Thu	91	-4.78	6.34k	-5.0%
26-08-25	Tue	95.78	4.51	11.86k	4.9%
25-08-25	Mon	91.27	-3.68	1.48k	-3.9%
22-08-25	Fri	94.95	-3.15	21.71k	-3.2%
21-08-25	Thu	98.1	-5.16	7.6k	-5.0%
20-08-25	Wed	103.26	4.89	27.85k	5.0%
19-08-25	Tue	98.37	4.68	1.65k	5.0%
18-08-25	Mon	93.69	4.46	18.91k	5.0%
14-08-25	Thu	89.23	-4.69	1.65k	-5.0%
13-08-25	Wed	93.92	-4.94	3.68k	-5.0%
12-08-25	Tue	98.86	-5.2	3.15k	-5.0%
11-08-25	Mon	104.06	-5.47	2.4k	-5.0%
08-08-25	Fri	109.53	-5.76	20.55k	-5.0%
07-08-25	Thu	115.29	5.18	56.07k	4.7%
06-08-25	Wed	110.11	5.24	10.53k	5.0%
05-08-25	Tue	104.87	4.99	25.82k	5.0%
04-08-25	Mon	99.88	4.75	3.21k	5.0%
01-08-25	Fri	95.13	4.31	2.7k	5.0%
31-07-25	Thu	90.6	4.53	30.42k	5.0%
30-07-25	Wed	86.29	4.1	4.6k	5.0%
29-07-25	Tue	82.19	-0.48	351	-0.6%
28-07-25	Mon	82.67	-1.04	965	-1.2%
25-07-25	Fri	83.71	-1.29	1.49k	-1.5%
24-07-25	Thu	85	-0.49	481	-0.6%
23-07-25	Wed	85.49	-0.51	800	-0.6%
22-07-25	Tue	86	-0.29	378	-0.3%
21-07-25	Mon	86.29	0.4	1.19k	0.5%
18-07-25	Fri	85.89	2.89	1.25k	3.5%
17-07-25	Thu	83	-2.99	3.33k	-3.5%
16-07-25	Wed	85.99	0.22	1k	0.3%
15-07-25	Tue	85.77	3.37	832	4.1%
14-07-25	Mon	82.4	0.4	826	0.5%
11-07-25	Fri	82	0.76	3.06k	0.9%
10-07-25	Thu	81.24	3.86	3.94k	5.0%
09-07-25	Wed	77.38	2.58	2.01k	3.4%
08-07-25	Tue	74.8	1.46	1.33k	2.0%
07-07-25	Mon	73.34	1.43	727	2.0%
04-07-25	Fri	71.91	1.41	240	2.0%
03-07-25	Thu	70.5	-0.5	405	-0.7%
02-07-25	Wed	71	0	81	0.0%
01-07-25	Tue	71	0.29	682	0.4%
30-06-25	Mon	70.71	-1.44	523	-2.0%
27-06-25	Fri	72.15	-1.47	963	-2.0%
26-06-25	Thu	73.62	0	1.24k	0.0%
25-06-25	Wed	73.62	-1.5	599	-2.0%
24-06-25	Tue	75.12	-1.53	159	-2.0%
23-06-25	Mon	76.65	-1.56	296	-2.0%
20-06-25	Fri	78.21	-1.59	188	-2.0%
19-06-25	Thu	79.8	-1.61	135	-2.0%
18-06-25	Wed	81.41	-1.66	71	-2.0%
17-06-25	Tue	83.07	1.62	244	2.0%
16-06-25	Mon	81.45	-1.66	245	-2.0%
13-06-25	Fri	83.11	-1.69	156	-2.0%
12-06-25	Thu	84.8	0	14	0.0%
11-06-25	Wed	84.8	0	70	0.0%