Strides Shasun share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Strides Shasun		MCap (aprox) 9018.5 Crores	Symbol : STAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-15.4%	-2.2%		13.4%	25.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	978.2	-38.8	271.74k	-3.8%
09-06-26	Tue	1017	11.3	146.49k	1.1%	Data Update : 7 PM
08-06-26	Mon	1005.7	-38.9	248.51k	-3.7%	10-06-26 : 978.2
05-06-26	Fri	1044.6	17.4	366.76k	1.7%
04-06-26	Thu	1027.2	-54	326.89k	-5.0%	Compared to  :  01-06-26 1094.1
03-06-26	Wed	1081.2	6.2	131.67k	0.6%
02-06-26	Tue	1075	-19.1	214.24k	-1.7%	7 Days %
01-06-26	Mon	1094.1	-17.7	189.08k	-1.6%	-10.6%
29-05-26	Fri	1111.8	-42.6	519.08k	-3.7%
27-05-26	Wed	1154.4	-14.8	179.65k	-1.3%	Compared to  :  11-05-26 1156.2
26-05-26	Tue	1169.2	-18.9	274.59k	-1.6%
25-05-26	Mon	1188.1	34.9	259.47k	3.0%	1 Month %
22-05-26	Fri	1153.2	-5.9	150.27k	-0.5%	-15.4%
21-05-26	Thu	1159.1	17.4	218.77k	1.5%	.
20-05-26	Wed	1141.7	-11.9	644.86k	-1.0%	Compared to  :  10-04-26 1000
19-05-26	Tue	1153.6	2.2	1.32m	0.2%
18-05-26	Mon	1151.4	-2.3	1.53m	-0.2%	2 Months %
15-05-26	Fri	1153.7	-1.7	128.81k	-0.1%	-2.2%
14-05-26	Thu	1155.4	9	121.86k	0.8%
13-05-26	Wed	1146.4	-5.4	156.24k	-0.5%	Compared to  :  10-03-26
12-05-26	Tue	1151.8	-4.4	923.6k	-0.4%
11-05-26	Mon	1156.2	-0.7	142.43k	-0.1%	3 Months %
08-05-26	Fri	1156.9	10.1	261.18k	0.9%
07-05-26	Thu	1146.8	48.8	548.43k	4.4%
06-05-26	Wed	1098	45.9	475.02k	4.4%	Compared to  :  10-12-25 862.55
05-05-26	Tue	1052.1	20.6	147.53k	2.0%
04-05-26	Mon	1031.5	-5.3	130.73k	-0.5%	6 Months %
30-04-26	Thu	1036.8	-16.65	202.49k	-1.6%	13.4%
29-04-26	Wed	1053.45	1.5	203.35k	0.1%
28-04-26	Tue	1051.95	-46.6	289.95k	-4.2%	Compared to  :  10-06-25 782.3
27-04-26	Mon	1098.55	32.3	491.03k	3.0%
24-04-26	Fri	1066.25	-2.75	326.25k	-0.3%	1 year %
23-04-26	Thu	1069	66.95	1.01m	6.7%	25.0%
22-04-26	Wed	1002.05	5.1	182.14k	0.5%
21-04-26	Tue	996.95	0.45	94.86k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	996.5	-3.75	196.64k	-0.4%
17-04-26	Fri	1000.25	6.35	214.26k	0.6%
16-04-26	Thu	993.9	-7.75	228.69k	-0.8%
15-04-26	Wed	1001.65	0.5	393.56k	0.0%
13-04-26	Mon	1001.15	1.15	265.23k	0.1%
10-04-26	Fri	1000	3.75	210.77k	0.4%
09-04-26	Thu	996.25	31.85	264.89k	3.3%
08-04-26	Wed	964.4	-29.7	305.15k	-3.0%
07-04-26	Tue	994.1	13.05	188.94k	1.3%
06-04-26	Mon	981.05	9.9	217.39k	1.0%
02-04-26	Thu	971.15	7.55	212.16k	0.8%
01-04-26	Wed	963.6	25.85	321.57k	2.8%
30-03-26	Mon	937.75	-2.55	481.58k	-0.3%
27-03-26	Fri	940.3	11.1	474.54k	1.2%
25-03-26	Wed	929.2	18.4	323.63k	2.0%
24-03-26	Tue	910.8	0.4	239.03k	0.0%
23-03-26	Mon	910.4	6.75	391.88k	0.7%
20-03-26	Fri	903.65	6.05	246.54k	0.7%
19-03-26	Thu	897.6	34.4	253.85k	-1.0%
18-03-26	Wed	863.2	-0.4	188.96k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	863.6	2.6	85.8k	0.3%
26-02-26	Thu	861	-13.75	126.25k	-1.6%
25-02-26	Wed	874.75	5.1	112.82k	0.6%
24-02-26	Tue	869.65	-0.55	113.63k	-0.1%
23-02-26	Mon	870.2	-6.9	270.44k	-0.8%
20-02-26	Fri	877.1	-3.05	365.15k	-0.3%
19-02-26	Thu	880.15	22.3	220.94k	2.6%
18-02-26	Wed	857.85	0.2	89.8k	0.0%
17-02-26	Tue	857.65	-8.1	180.23k	-0.9%
16-02-26	Mon	865.75	-9.85	191.01k	-1.1%
13-02-26	Fri	875.6	-6.9	228.8k	-0.8%
12-02-26	Thu	882.5	-3.6	271.07k	-0.4%
11-02-26	Wed	886.1	22.2	228.29k	2.6%
10-02-26	Tue	863.9	2.1	168.89k	0.2%
09-02-26	Mon	861.8	-4.7	283.59k	-0.5%
06-02-26	Fri	866.5	-9	433.57k	-1.0%
05-02-26	Thu	875.5	38.95	549.02k	4.7%
04-02-26	Wed	836.55	-26	418.05k	-3.0%
03-02-26	Tue	862.55	-14.45	550.38k	-1.6%
02-02-26	Mon	877	67.25	5.16m	8.3%
01-02-26	Sun	809.75	13.5	997.05k	1.7%
30-01-26	Fri	796.25	2.7	305.57k	0.3%
29-01-26	Thu	793.55	-2.7	454.98k	-0.3%
28-01-26	Wed	796.25	-68.35	356.5k	-7.9%
27-01-26	Tue	864.6	39.75	549.6k	4.8%
23-01-26	Fri	824.85	-34.8	416.51k	-4.0%
22-01-26	Thu	859.65	-9.45	273.27k	-1.1%
21-01-26	Wed	869.1	-31	220.77k	-3.4%
20-01-26	Tue	900.1	-39.9	470.2k	-4.2%
19-01-26	Mon	940	13.5	346.77k	1.5%
16-01-26	Fri	926.5	-4.2	275.23k	-0.5%
14-01-26	Wed	930.7	-11.15	200.57k	-1.2%
13-01-26	Tue	941.85	-26.15	282.91k	-2.7%
12-01-26	Mon	968	-9.2	428.83k	-0.9%
09-01-26	Fri	977.2	-7.9	196.42k	-0.8%
08-01-26	Thu	985.1	34.45	1.08m	3.6%
07-01-26	Wed	950.65	49.9	448.13k	5.5%
06-01-26	Tue	900.75	-10.6	148.92k	-1.2%
05-01-26	Mon	911.35	11	263.46k	1.2%
02-01-26	Fri	900.35	-7.75	151.33k	-0.9%
01-01-26	Thu	908.1	13.8	132.59k	1.5%
31-12-25	Wed	894.3	-16.75	184.05k	-1.8%
30-12-25	Tue	911.05	-27.25	223.93k	-2.9%
29-12-25	Mon	938.3	-32.55	168.09k	-3.4%
26-12-25	Fri	970.85	17.85	347.75k	1.9%
24-12-25	Wed	953	22.2	203.54k	2.4%
23-12-25	Tue	930.8	41.95	1.14m	4.7%
22-12-25	Mon	888.85	11	288.55k	1.3%
19-12-25	Fri	877.85	4.65	181.75k	0.5%
18-12-25	Thu	873.2	4.4	185.29k	0.5%
17-12-25	Wed	868.8	-13.75	159.51k	-1.6%
16-12-25	Tue	882.55	-5.6	94.11k	-0.6%
15-12-25	Mon	888.15	0.85	100.16k	0.1%
12-12-25	Fri	887.3	-3.95	165.16k	-0.4%
11-12-25	Thu	891.25	28.7	472k	3.3%
10-12-25	Wed	862.55	-18.1	334.81k	-2.1%
09-12-25	Tue	880.65	-6.45	127.05k	-0.7%
08-12-25	Mon	887.1	-7.35	167.53k	-0.8%
05-12-25	Fri	894.45	-5.05	244k	-0.6%
04-12-25	Thu	899.5	-12.75	336.35k	-1.4%
03-12-25	Wed	912.25	33.85	368.44k	3.9%
02-12-25	Tue	878.4	-10.35	133.35k	-1.2%
01-12-25	Mon	888.75	-14.35	107.43k	-1.6%
28-11-25	Fri	903.1	17.4	176.87k	2.0%
27-11-25	Thu	885.7	-3.6	142.09k	-0.4%
26-11-25	Wed	889.3	-5.75	271.14k	-0.6%
25-11-25	Tue	895.05	-28.35	389.05k	-3.1%
24-11-25	Mon	923.4	-39.9	400.1k	-4.1%
21-11-25	Fri	963.3	-2.85	359.61k	-0.3%
20-11-25	Thu	966.15	17.4	414.57k	1.8%
19-11-25	Wed	948.75	5.2	211.02k	0.6%
18-11-25	Tue	943.55	-30.4	374.71k	-3.1%
17-11-25	Mon	973.95	49.85	932.4k	5.4%
14-11-25	Fri	924.1	-1.2	341.75k	-0.1%
13-11-25	Thu	925.3	-3.9	800.34k	-0.4%
12-11-25	Wed	929.2	-19	338.9k	-2.0%
11-11-25	Tue	948.2	-11.25	305.47k	-1.2%
10-11-25	Mon	959.45	-3.35	585.49k	-0.3%
07-11-25	Fri	962.8	-22	569k	-2.2%
06-11-25	Thu	984.8	50.1	5.21m	5.4%
04-11-25	Tue	934.7	82.3	9.22m	9.7%
03-11-25	Mon	852.4	1.75	237.4k	0.2%
31-10-25	Fri	850.65	36.65	770.66k	4.5%
30-10-25	Thu	814	-1.7	168.13k	-0.2%
29-10-25	Wed	815.7	1.15	139.22k	0.1%
28-10-25	Tue	814.55	-1.9	155.98k	-0.2%
27-10-25	Mon	816.45	5.95	355.26k	0.7%
24-10-25	Fri	810.5	-3.75	35.17k	-0.5%
23-10-25	Thu	814.25	15.25	205.72k	1.9%
21-10-25	Tue	799	-7.75	222.82k	-1.0%
20-10-25	Mon	806.75	-2.15	509.53k	-0.3%
17-10-25	Fri	808.9	13.35	204.02k	1.7%
16-10-25	Thu	795.55	-34.5	358.21k	-4.2%
15-10-25	Wed	830.05	-20.8	228.77k	-2.4%
14-10-25	Tue	850.85	-1.7	180.28k	-0.2%
13-10-25	Mon	852.55	55.6	1.03m	7.0%
10-10-25	Fri	796.95	-34.9	353.12k	-4.2%
09-10-25	Thu	831.85	-2.25	184.3k	-0.3%
08-10-25	Wed	834.1	1.75	283.11k	0.2%
07-10-25	Tue	832.35	13.2	180.38k	1.6%
06-10-25	Mon	819.15	-1.45	223.09k	-0.2%
03-10-25	Fri	820.6	5.25	88.33k	0.6%
01-10-25	Wed	815.35	-0.15	154.58k	0.0%
30-09-25	Tue	815.5	-23.9	501.88k	-2.8%
29-09-25	Mon	839.4	-6.3	79.15k	-0.7%
26-09-25	Fri	845.7	-8.4	136.05k	-1.0%
25-09-25	Thu	854.1	-2.15	209.53k	-0.3%
24-09-25	Wed	856.25	-14.75	129.86k	-1.7%
23-09-25	Tue	871	-4.7	232.52k	-0.5%
22-09-25	Mon	875.7	-9.55	131.21k	-1.1%
19-09-25	Fri	885.25	7.4	123.77k	0.8%
18-09-25	Thu	877.85	-9.6	149.54k	-1.1%
17-09-25	Wed	887.45	-22.3	188.2k	-2.5%
16-09-25	Tue	909.75	-1.25	182.15k	-0.1%
15-09-25	Mon	911	38.55	936.51k	4.4%
12-09-25	Fri	872.45	-5.8	126.25k	-0.7%
11-09-25	Thu	878.25	-3.15	177.62k	-0.4%
10-09-25	Wed	881.4	-8.95	109.29k	-1.0%
09-09-25	Tue	890.35	7.1	196.31k	0.8%
08-09-25	Mon	883.25	-13.2	215.12k	-1.5%
05-09-25	Fri	896.45	0.5	234.22k	0.1%
04-09-25	Thu	895.95	-0.75	137.49k	-0.1%
03-09-25	Wed	896.7	33	345.45k	3.8%
02-09-25	Tue	863.7	18.7	260.8k	2.2%
01-09-25	Mon	845	-15.25	248.45k	-1.8%
29-08-25	Fri	860.25	-44.8	368.69k	-5.0%
28-08-25	Thu	905.05	39.55	581.12k	4.6%
26-08-25	Tue	865.5	-9.85	92.52k	-1.1%
25-08-25	Mon	875.35	-1.75	210.92k	-0.2%
22-08-25	Fri	877.1	7.65	133.42k	0.9%
21-08-25	Thu	869.45	-32.1	312.89k	-3.6%
20-08-25	Wed	901.55	6.4	199.24k	0.7%
19-08-25	Tue	895.15	27.85	475.6k	3.2%
18-08-25	Mon	867.3	51.25	568.04k	6.3%
14-08-25	Thu	816.05	18.3	231.07k	2.3%
13-08-25	Wed	797.75	-6.65	180.77k	-0.8%
12-08-25	Tue	804.4	6.1	252.07k	0.8%
11-08-25	Mon	798.3	-7.3	291.48k	-0.9%
08-08-25	Fri	805.6	-16.2	336.74k	-2.0%
07-08-25	Thu	821.8	-16.45	206.07k	-2.0%
06-08-25	Wed	838.25	1.7	547.01k	0.2%
05-08-25	Tue	836.55	-37.55	1.06m	-4.3%
04-08-25	Mon	874.1	-71.25	774.48k	-7.5%
01-08-25	Fri	945.35	-9.2	401.95k	-1.0%
31-07-25	Thu	954.55	32.2	1.87m	3.5%
30-07-25	Wed	922.35	14.2	612.84k	1.6%
29-07-25	Tue	908.15	1.35	402.29k	0.1%
28-07-25	Mon	920.25	-12.1	295.32k	-1.3%
25-07-25	Fri	918.9	41.1	565k	4.7%
24-07-25	Thu	877.8	-11.2	233.14k	-1.3%
23-07-25	Wed	889	7.2	296.86k	0.8%
22-07-25	Tue	881.8	-14.05	418.46k	-1.6%
21-07-25	Mon	895.85	-22	405.8k	-2.4%
18-07-25	Fri	917.85	11.65	794.1k	1.3%
17-07-25	Thu	906.2	-3.8	423.38k	-0.4%
16-07-25	Wed	910	22.2	787.71k	2.5%
15-07-25	Tue	887.8	17.55	428.15k	2.0%
14-07-25	Mon	870.25	-2.45	387.73k	-0.3%
11-07-25	Fri	872.7	7.1	321.59k	0.8%
10-07-25	Thu	865.6	-6.55	421.57k	-0.8%
09-07-25	Wed	872.15	-13.1	316.49k	-1.5%
08-07-25	Tue	885.25	1.5	352.3k	0.2%
07-07-25	Mon	883.75	14.6	525.63k	1.7%
04-07-25	Fri	869.15	3.55	314.67k	0.4%
03-07-25	Thu	865.6	-34.05	468.66k	-3.8%
02-07-25	Wed	899.65	0.9	452.04k	0.1%
01-07-25	Tue	898.75	11.4	668.38k	1.3%
30-06-25	Mon	887.35	-1.8	952.53k	-0.2%
27-06-25	Fri	889.15	56.5	1.65m	6.8%
26-06-25	Thu	832.65	2.75	425.84k	0.3%
25-06-25	Wed	829.9	3.1	514.22k	0.4%
24-06-25	Tue	826.8	-18.45	390.33k	-2.2%
23-06-25	Mon	845.25	-8.55	282.49k	-1.0%
20-06-25	Fri	853.8	-11.95	228.63k	-1.4%
19-06-25	Thu	865.75	-26.15	503.27k	-2.9%
18-06-25	Wed	891.9	9.45	545.75k	1.1%
17-06-25	Tue	882.45	28.35	737.67k	3.3%
16-06-25	Mon	854.1	-13.7	869.12k	-1.6%
13-06-25	Fri	867.8	48.05	1.32m	5.9%
12-06-25	Thu	819.75	25.55	696.23k	3.2%
11-06-25	Wed	794.2	11.9	382k	1.5%
10-06-25	Tue	782.3	-7.5	430.45k	-0.9%
09-06-25	Mon	789.8	-0.95	435.34k	-0.1%
06-06-25	Fri	790.75	0.95	315.96k	0.1%