Strides Shasun		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Strides Shasun		MCap (aprox) 10581.4 Crores	Symbol : STAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.2%	18.9%	8.6%	6.0%		26.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	1150.6	-32.8	421.48k	-2.8%
11-09-26	Fri	1183.4	-33.6	161.63k	-2.8%	Data Update : 7 PM
10-09-26	Thu	1217	21.3	304.12k	1.8%	15-09-26 : 1150.6
09-09-26	Wed	1195.7	8.3	376.1k	0.7%
08-09-26	Tue	1187.4	8.6	491.96k	0.7%	Compared to  :  03-09-26 1053.6
07-09-26	Mon	1178.8	119.2	2.62m	11.2%
04-09-26	Fri	1059.6	6	217.19k	0.6%	7 Days %
03-09-26	Thu	1053.6	5.8	189.32k	0.6%	9.2%
02-09-26	Wed	1047.8	23.6	327.41k	2.3%
01-09-26	Tue	1024.2	-0.8	200.36k	-0.1%	Compared to  :  14-08-26 967.8
31-08-26	Mon	1025	5.1	426.87k	0.5%
28-08-26	Fri	1019.9	36.9	435.65k	3.8%	1 Month %
27-08-26	Thu	983	0.1	94.12k	0.0%	18.9%
26-08-26	Wed	982.9	-3.7	97.63k	-0.4%	.
25-08-26	Tue	986.6	-7	209.01k	-0.7%	Compared to  :  15-07-26 1059.6
24-08-26	Mon	993.6	7.4	220.56k	0.8%
21-08-26	Fri	986.2	-6.8	341.04k	-0.7%	2 Months %
20-08-26	Thu	993	35.5	4.95m	3.7%	8.6%
19-08-26	Wed	957.5	8.4	346.39k	0.9%
18-08-26	Tue	949.1	-38	242.01k	-3.8%	Compared to  :  15-06-26 1085.3
17-08-26	Mon	987.1	19.3	165.36k	2.0%
14-08-26	Fri	967.8	-21.4	168.37k	-2.2%	3 Months %
13-08-26	Thu	989.2	-4.6	184.66k	-0.5%	6.0%
12-08-26	Wed	993.8	-9	101.43k	-0.9%
11-08-26	Tue	1002.8	3.8	188.5k	0.4%	Compared to  :  16-03-26
10-08-26	Mon	999	-4.8	151k	-0.5%
07-08-26	Fri	1003.8	6.6	260.56k	0.7%	6 Months %
06-08-26	Thu	997.2	26.8	424.99k	2.8%
05-08-26	Wed	970.4	-24.2	374.89k	-2.4%
04-08-26	Tue	994.6	-33.9	212.1k	-3.3%	Compared to  :  15-09-25 911
03-08-26	Mon	1028.5	3.5	472.24k	0.3%
31-07-26	Fri	1025	-47.8	1.7m	-4.5%	1 year %
30-07-26	Thu	1072.8	12.8	136.13k	1.2%	26.3%
29-07-26	Wed	1060	18.3	151.3k	1.8%
28-07-26	Tue	1041.7	-1.3	89.69k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	1043	23	248.7k	2.3%
24-07-26	Fri	1020	-11.6	80.52k	-1.1%
23-07-26	Thu	1031.6	-9.1	84.98k	-0.9%
22-07-26	Wed	1040.7	-10.6	282.24k	-1.0%
21-07-26	Tue	1051.3	-8.2	88.32k	-0.8%
20-07-26	Mon	1059.5	-15.4	129.34k	-1.4%
17-07-26	Fri	1074.9	25.7	427.12k	2.4%
16-07-26	Thu	1049.2	-10.4	152.89k	-1.0%
15-07-26	Wed	1059.6	-11.5	67.83k	-1.1%
14-07-26	Tue	1071.1	-2.9	62.94k	-0.3%
13-07-26	Mon	1074	-8.6	97.49k	-0.8%
10-07-26	Fri	1082.6	6.6	301.87k	0.6%
09-07-26	Thu	1076	-4.8	217.03k	-0.4%
08-07-26	Wed	1080.8	-47.4	109.46k	-4.2%
07-07-26	Tue	1128.2	6.6	80.9k	0.6%
06-07-26	Mon	1121.6	-5.2	63.98k	-0.5%
03-07-26	Fri	1126.8	0.4	96.58k	0.0%
02-07-26	Thu	1126.4	32.3	186.17k	3.0%
01-07-26	Wed	1094.1	1.2	101.03k	0.1%
30-06-26	Tue	1092.9	-10.5	201.41k	-1.0%
29-06-26	Mon	1103.4	21.2	241.41k	2.0%
25-06-26	Thu	1082.2	-29.1	183.99k	-2.6%
24-06-26	Wed	1111.3	0.1	70.54k	0.0%
23-06-26	Tue	1111.2	-5	163.9k	-0.4%
22-06-26	Mon	1116.2	5.3	89.67k	0.5%
19-06-26	Fri	1110.9	0.1	68.32k	0.0%
18-06-26	Thu	1110.8	3.9	125.35k	0.4%
17-06-26	Wed	1106.9	4.2	117.18k	0.4%
16-06-26	Tue	1102.7	17.4	175.55k	1.6%
15-06-26	Mon	1085.3	29.8	421.11k	2.8%
12-06-26	Fri	1055.5	66.3	543.18k	6.7%
11-06-26	Thu	989.2	11	197.42k	1.1%
10-06-26	Wed	978.2	-38.8	271.74k	-3.8%
09-06-26	Tue	1017	11.3	146.49k	1.1%
08-06-26	Mon	1005.7	-38.9	248.51k	-3.7%
05-06-26	Fri	1044.6	17.4	366.76k	1.7%
04-06-26	Thu	1027.2	-54	326.89k	-5.0%
03-06-26	Wed	1081.2	6.2	131.67k	0.6%
02-06-26	Tue	1075	-19.1	214.24k	-1.7%
01-06-26	Mon	1094.1	-17.7	189.08k	-1.6%
29-05-26	Fri	1111.8	-42.6	519.08k	-3.7%
27-05-26	Wed	1154.4	-14.8	179.65k	-1.3%
26-05-26	Tue	1169.2	-18.9	274.59k	-1.6%
25-05-26	Mon	1188.1	34.9	259.47k	3.0%
22-05-26	Fri	1153.2	-5.9	150.27k	-0.5%
21-05-26	Thu	1159.1	17.4	218.77k	1.5%
20-05-26	Wed	1141.7	-11.9	644.86k	-1.0%
19-05-26	Tue	1153.6	2.2	1.32m	0.2%
18-05-26	Mon	1151.4	-2.3	1.53m	-0.2%
15-05-26	Fri	1153.7	-1.7	128.81k	-0.1%
14-05-26	Thu	1155.4	9	121.86k	0.8%
13-05-26	Wed	1146.4	-5.4	156.24k	-0.5%
12-05-26	Tue	1151.8	-4.4	923.6k	-0.4%
11-05-26	Mon	1156.2	-0.7	142.43k	-0.1%
08-05-26	Fri	1156.9	10.1	261.18k	0.9%
07-05-26	Thu	1146.8	48.8	548.43k	4.4%
06-05-26	Wed	1098	45.9	475.02k	4.4%
05-05-26	Tue	1052.1	20.6	147.53k	2.0%
04-05-26	Mon	1031.5	-5.3	130.73k	-0.5%
30-04-26	Thu	1036.8	-16.65	202.49k	-1.6%
29-04-26	Wed	1053.45	1.5	203.35k	0.1%
28-04-26	Tue	1051.95	-46.6	289.95k	-4.2%
27-04-26	Mon	1098.55	32.3	491.03k	3.0%
24-04-26	Fri	1066.25	-2.75	326.25k	-0.3%
23-04-26	Thu	1069	66.95	1.01m	6.7%
22-04-26	Wed	1002.05	5.1	182.14k	0.5%
21-04-26	Tue	996.95	0.45	94.86k	0.0%
20-04-26	Mon	996.5	-3.75	196.64k	-0.4%
17-04-26	Fri	1000.25	6.35	214.26k	0.6%
16-04-26	Thu	993.9	-7.75	228.69k	-0.8%
15-04-26	Wed	1001.65	0.5	393.56k	0.0%
13-04-26	Mon	1001.15	1.15	265.23k	0.1%
10-04-26	Fri	1000	3.75	210.77k	0.4%
09-04-26	Thu	996.25	31.85	264.89k	3.3%
08-04-26	Wed	964.4	-29.7	305.15k	-3.0%
07-04-26	Tue	994.1	13.05	188.94k	1.3%
06-04-26	Mon	981.05	9.9	217.39k	1.0%
02-04-26	Thu	971.15	7.55	212.16k	0.8%
01-04-26	Wed	963.6	25.85	321.57k	2.8%
30-03-26	Mon	937.75	-2.55	481.58k	-0.3%
27-03-26	Fri	940.3	11.1	474.54k	1.2%
25-03-26	Wed	929.2	18.4	323.63k	2.0%
24-03-26	Tue	910.8	0.4	239.03k	0.0%
23-03-26	Mon	910.4	6.75	391.88k	0.7%
20-03-26	Fri	903.65	6.05	246.54k	0.7%
19-03-26	Thu	897.6	-9.45	253.85k	-1.0%
18-03-26	Wed	907.05	43.45	448.98k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	863.6	2.6	85.8k	0.3%
26-02-26	Thu	861	-13.75	126.25k	-1.6%
25-02-26	Wed	874.75	5.1	112.82k	0.6%
24-02-26	Tue	869.65	-0.55	113.63k	-0.1%
23-02-26	Mon	870.2	-6.9	270.44k	-0.8%
20-02-26	Fri	877.1	-3.05	365.15k	-0.3%
19-02-26	Thu	880.15	22.3	220.94k	2.6%
18-02-26	Wed	857.85	0.2	89.8k	0.0%
17-02-26	Tue	857.65	-8.1	180.23k	-0.9%
16-02-26	Mon	865.75	-9.85	191.01k	-1.1%
13-02-26	Fri	875.6	-6.9	228.8k	-0.8%
12-02-26	Thu	882.5	-3.6	271.07k	-0.4%
11-02-26	Wed	886.1	22.2	228.29k	2.6%
10-02-26	Tue	863.9	2.1	168.89k	0.2%
09-02-26	Mon	861.8	-4.7	283.59k	-0.5%
06-02-26	Fri	866.5	-9	433.57k	-1.0%
05-02-26	Thu	875.5	38.95	549.02k	4.7%
04-02-26	Wed	836.55	-26	418.05k	-3.0%
03-02-26	Tue	862.55	-14.45	550.38k	-1.6%
02-02-26	Mon	877	67.25	5.16m	8.3%
01-02-26	Sun	809.75	13.5	997.05k	1.7%
30-01-26	Fri	796.25	2.7	305.57k	0.3%
29-01-26	Thu	793.55	-2.7	454.98k	-0.3%
28-01-26	Wed	796.25	-68.35	356.5k	-7.9%
27-01-26	Tue	864.6	39.75	549.6k	4.8%
23-01-26	Fri	824.85	-34.8	416.51k	-4.0%
22-01-26	Thu	859.65	-9.45	273.27k	-1.1%
21-01-26	Wed	869.1	-31	220.77k	-3.4%
20-01-26	Tue	900.1	-39.9	470.2k	-4.2%
19-01-26	Mon	940	13.5	346.77k	1.5%
16-01-26	Fri	926.5	-4.2	275.23k	-0.5%
14-01-26	Wed	930.7	-11.15	200.57k	-1.2%
13-01-26	Tue	941.85	-26.15	282.91k	-2.7%
12-01-26	Mon	968	-9.2	428.83k	-0.9%
09-01-26	Fri	977.2	-7.9	196.42k	-0.8%
08-01-26	Thu	985.1	34.45	1.08m	3.6%
07-01-26	Wed	950.65	49.9	448.13k	5.5%
06-01-26	Tue	900.75	-10.6	148.92k	-1.2%
05-01-26	Mon	911.35	11	263.46k	1.2%
02-01-26	Fri	900.35	-7.75	151.33k	-0.9%
01-01-26	Thu	908.1	13.8	132.59k	1.5%
31-12-25	Wed	894.3	-16.75	184.05k	-1.8%
30-12-25	Tue	911.05	-27.25	223.93k	-2.9%
29-12-25	Mon	938.3	-32.55	168.09k	-3.4%
26-12-25	Fri	970.85	17.85	347.75k	1.9%
24-12-25	Wed	953	22.2	203.54k	2.4%
23-12-25	Tue	930.8	41.95	1.14m	4.7%
22-12-25	Mon	888.85	11	288.55k	1.3%
19-12-25	Fri	877.85	4.65	181.75k	0.5%
18-12-25	Thu	873.2	4.4	185.29k	0.5%
17-12-25	Wed	868.8	-13.75	159.51k	-1.6%
16-12-25	Tue	882.55	-5.6	94.11k	-0.6%
15-12-25	Mon	888.15	0.85	100.16k	0.1%
12-12-25	Fri	887.3	-3.95	165.16k	-0.4%
11-12-25	Thu	891.25	28.7	472k	3.3%
10-12-25	Wed	862.55	-18.1	334.81k	-2.1%
09-12-25	Tue	880.65	-6.45	127.05k	-0.7%
08-12-25	Mon	887.1	-7.35	167.53k	-0.8%
05-12-25	Fri	894.45	-5.05	244k	-0.6%
04-12-25	Thu	899.5	-12.75	336.35k	-1.4%
03-12-25	Wed	912.25	33.85	368.44k	3.9%
02-12-25	Tue	878.4	-10.35	133.35k	-1.2%
01-12-25	Mon	888.75	-14.35	107.43k	-1.6%
28-11-25	Fri	903.1	17.4	176.87k	2.0%
27-11-25	Thu	885.7	-3.6	142.09k	-0.4%
26-11-25	Wed	889.3	-5.75	271.14k	-0.6%
25-11-25	Tue	895.05	-28.35	389.05k	-3.1%
24-11-25	Mon	923.4	-39.9	400.1k	-4.1%
21-11-25	Fri	963.3	-2.85	359.61k	-0.3%
20-11-25	Thu	966.15	17.4	414.57k	1.8%
19-11-25	Wed	948.75	5.2	211.02k	0.6%
18-11-25	Tue	943.55	-30.4	374.71k	-3.1%
17-11-25	Mon	973.95	49.85	932.4k	5.4%
14-11-25	Fri	924.1	-1.2	341.75k	-0.1%
13-11-25	Thu	925.3	-3.9	800.34k	-0.4%
12-11-25	Wed	929.2	-19	338.9k	-2.0%
11-11-25	Tue	948.2	-11.25	305.47k	-1.2%
10-11-25	Mon	959.45	-3.35	585.49k	-0.3%
07-11-25	Fri	962.8	-22	569k	-2.2%
06-11-25	Thu	984.8	82.3	9.22m	9.7%
04-11-25	Tue	934.7	50.1	5.21m	5.4%
03-11-25	Mon	852.4	1.75	237.4k	0.2%
31-10-25	Fri	850.65	36.65	770.66k	4.5%
30-10-25	Thu	814	-1.7	168.13k	-0.2%
29-10-25	Wed	815.7	1.15	139.22k	0.1%
28-10-25	Tue	814.55	-1.9	155.98k	-0.2%
27-10-25	Mon	816.45	5.95	355.26k	0.7%
24-10-25	Fri	810.5	-3.75	35.17k	-0.5%
23-10-25	Thu	814.25	15.25	205.72k	1.9%
21-10-25	Tue	799	-7.75	222.82k	-1.0%
20-10-25	Mon	806.75	-2.15	509.53k	-0.3%
17-10-25	Fri	808.9	13.35	204.02k	1.7%
16-10-25	Thu	795.55	-34.5	358.21k	-4.2%
15-10-25	Wed	830.05	-20.8	228.77k	-2.4%
14-10-25	Tue	850.85	-1.7	180.28k	-0.2%
13-10-25	Mon	852.55	55.6	1.03m	7.0%
10-10-25	Fri	796.95	-34.9	353.12k	-4.2%
09-10-25	Thu	831.85	-2.25	184.3k	-0.3%
08-10-25	Wed	834.1	1.75	283.11k	0.2%
07-10-25	Tue	832.35	13.2	180.38k	1.6%
06-10-25	Mon	819.15	-1.45	223.09k	-0.2%
03-10-25	Fri	820.6	5.25	88.33k	0.6%
01-10-25	Wed	815.35	-0.15	154.58k	0.0%
30-09-25	Tue	815.5	-23.9	501.88k	-2.8%
29-09-25	Mon	839.4	-6.3	79.15k	-0.7%
26-09-25	Fri	845.7	-8.4	136.05k	-1.0%
25-09-25	Thu	854.1	-2.15	209.53k	-0.3%
24-09-25	Wed	856.25	-14.75	129.86k	-1.7%
23-09-25	Tue	871	-4.7	232.52k	-0.5%
22-09-25	Mon	875.7	-9.55	131.21k	-1.1%
19-09-25	Fri	885.25	7.4	123.77k	0.8%
18-09-25	Thu	877.85	-9.6	149.54k	-1.1%
17-09-25	Wed	887.45	-22.3	188.2k	-2.5%
16-09-25	Tue	909.75	-1.25	182.15k	-0.1%
15-09-25	Mon	911	38.55	936.51k	4.4%
12-09-25	Fri	872.45	-5.8	126.25k	-0.7%
11-09-25	Thu	878.25	-3.15	177.62k	-0.4%