Stylam Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Stylam Industries		MCap (aprox) 4725.1 Crores	Symbol : 526951	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.1%	22.9%	25.5%	23.8%	34.5%	55.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2758.1	7.7	662	0.3%
21-05-26	Thu	2750.4	8.8	2.03k	0.3%	Data Update : 8 PM
20-05-26	Wed	2741.6	-40.15	2.56k	-1.4%	22-05-26 : 2758.1
19-05-26	Tue	2781.75	-25.45	2.4k	-0.9%
18-05-26	Mon	2807.2	165.3	6.05k	6.3%	Compared to  :  13-05-26 2504.85
15-05-26	Fri	2641.9	81.05	2.98k	3.2%
14-05-26	Thu	2560.85	56	283	2.2%	7 Days %
13-05-26	Wed	2504.85	45.75	1.52k	1.9%	10.1%
12-05-26	Tue	2459.1	-90.8	884	-3.6%
11-05-26	Mon	2549.9	8.2	2.84k	0.3%	Compared to  :  22-04-26 2244.7
08-05-26	Fri	2541.7	-98.55	6.81k	-3.7%
07-05-26	Thu	2640.25	316.65	18.92k	13.6%	1 Month %
06-05-26	Wed	2323.6	79.15	1.1k	3.5%	22.9%
05-05-26	Tue	2244.45	4.3	1.11k	0.2%	.
04-05-26	Mon	2240.15	4.85	96	0.2%	Compared to  :  23-03-26 2196.9
30-04-26	Thu	2235.3	-0.15	445	0.0%
29-04-26	Wed	2235.45	-5.7	532	-0.3%	2 Months %
28-04-26	Tue	2241.15	1.55	15.45k	0.1%	25.5%
27-04-26	Mon	2239.6	3.25	370	0.1%
24-04-26	Fri	2236.35	-6.9	552	-0.3%	Compared to  :  23-02-26 2227.75
23-04-26	Thu	2243.25	-1.45	1.24k	-0.1%
22-04-26	Wed	2244.7	-4.65	1.43k	-0.2%	3 Months %
21-04-26	Tue	2249.35	10.55	1.44k	0.5%	23.8%
20-04-26	Mon	2238.8	-5.35	293	-0.2%
17-04-26	Fri	2244.15	2.5	658	0.1%	Compared to  :  21-11-25 2050.4
16-04-26	Thu	2241.65	-11.9	823	-0.5%
15-04-26	Wed	2253.55	20.7	13.89k	0.9%	6 Months %
13-04-26	Mon	2232.85	8.85	594	0.4%	34.5%
10-04-26	Fri	2224	0.85	391	0.0%
09-04-26	Thu	2223.15	-5.45	438	-0.2%	Compared to  :  22-05-25 1771.15
08-04-26	Wed	2228.6	13.85	309	0.6%
07-04-26	Tue	2214.75	4.65	282	0.2%	1 year %
06-04-26	Mon	2210.1	27.4	2.57k	1.3%	55.7%
02-04-26	Thu	2182.7	4.15	179	0.2%
01-04-26	Wed	2178.55	18.25	1.91k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2160.3	-8.45	439	-0.4%
27-03-26	Fri	2168.75	-18.65	341	-0.9%
25-03-26	Wed	2187.4	1.45	421	0.1%
24-03-26	Tue	2185.95	-10.95	499	-0.5%
23-03-26	Mon	2196.9	-4.55	1.3k	-0.2%
20-03-26	Fri	2201.45	-11.05	368	-0.5%
19-03-26	Thu	2212.5	-4.55	524	-0.2%
18-03-26	Wed	2217.05	1.75	426	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2215.3	3.15	66	0.1%
26-02-26	Thu	2212.15	1.25	72	0.1%
25-02-26	Wed	2210.9	-8.5	1.48k	-0.4%
24-02-26	Tue	2219.4	-8.35	1.33k	-0.4%
23-02-26	Mon	2227.75	-4.75	204	-0.2%
20-02-26	Fri	2232.5	10.7	1.94k	0.5%
19-02-26	Thu	2221.8	1.4	3.56k	0.1%
18-02-26	Wed	2220.4	2.45	1.08k	0.1%
17-02-26	Tue	2217.95	12.95	1.09k	0.6%
16-02-26	Mon	2205	-8.65	120	-0.4%
13-02-26	Fri	2213.65	6.65	60	0.3%
12-02-26	Thu	2207	0.4	2.11k	0.0%
11-02-26	Wed	2206.6	-3.05	454	-0.1%
10-02-26	Tue	2209.65	7.7	662	0.3%
09-02-26	Mon	2201.95	7.3	864	0.3%
06-02-26	Fri	2194.65	4.05	321	0.2%
05-02-26	Thu	2190.6	-19.35	3.41k	-0.9%
04-02-26	Wed	2209.95	12.25	200	0.6%
03-02-26	Tue	2197.7	-14.55	124	-0.7%
02-02-26	Mon	2212.25	25.75	198	1.2%
01-02-26	Sun	2186.5	-14.4	1.14k	-0.7%
30-01-26	Fri	2200.9	1.35	202	0.1%
29-01-26	Thu	2199.55	28.6	26.59k	1.3%
28-01-26	Wed	2170.95	-36.55	3.28k	-1.7%
27-01-26	Tue	2207.5	33.5	320	1.5%
23-01-26	Fri	2174	9.7	481	0.4%
22-01-26	Thu	2164.3	-10.25	317	-0.5%
21-01-26	Wed	2174.55	-13	109	-0.6%
20-01-26	Tue	2187.55	-34.95	136	-1.6%
19-01-26	Mon	2222.5	36.15	658	1.7%
16-01-26	Fri	2186.35	6.05	1.51k	0.3%
14-01-26	Wed	2180.3	9.9	2.46k	0.5%
13-01-26	Tue	2170.4	-11.95	681	-0.5%
12-01-26	Mon	2182.35	-32.3	571	-1.5%
09-01-26	Fri	2214.65	22.6	2.17k	1.0%
08-01-26	Thu	2192.05	-2.8	439	-0.1%
07-01-26	Wed	2194.85	-5.15	449	-0.2%
06-01-26	Tue	2200	-51.6	958	-2.3%
05-01-26	Mon	2251.6	23.05	512	1.0%
02-01-26	Fri	2228.55	57.8	1.04k	2.7%
01-01-26	Thu	2170.75	-3.85	1.01k	-0.2%
31-12-25	Wed	2174.6	-30.35	5.18k	-1.4%
30-12-25	Tue	2204.95	-95.1	21.83k	-4.1%
29-12-25	Mon	2300.05	14.4	1.69k	0.6%
26-12-25	Fri	2285.65	22.3	2.2k	1.0%
24-12-25	Wed	2263.35	92.7	4.19k	4.3%
23-12-25	Tue	2170.65	1.75	916	0.1%
22-12-25	Mon	2168.9	-46	1.38k	-2.1%
19-12-25	Fri	2214.9	14.55	244	0.7%
18-12-25	Thu	2200.35	-27.65	685	-1.2%
17-12-25	Wed	2228	3.65	1.69k	0.2%
16-12-25	Tue	2224.35	83.95	2.17k	3.9%
15-12-25	Mon	2140.4	-17.35	940	-0.8%
12-12-25	Fri	2157.75	24.6	856	1.2%
11-12-25	Thu	2133.15	36.65	2.55k	1.7%
10-12-25	Wed	2096.5	-53	2.29k	-2.5%
09-12-25	Tue	2149.5	33.35	1.6k	1.6%
08-12-25	Mon	2116.15	-6.15	899	-0.3%
05-12-25	Fri	2122.3	-17.6	1.37k	-0.8%
04-12-25	Thu	2139.9	78.95	1.36k	3.8%
03-12-25	Wed	2060.95	-6.95	2.64k	-0.3%
02-12-25	Tue	2067.9	9.65	1.3k	0.5%
01-12-25	Mon	2058.25	-2.9	4.86k	-0.1%
28-11-25	Fri	2061.15	-119.55	7.18k	-5.5%
27-11-25	Thu	2180.7	130.25	8.57k	6.4%
26-11-25	Wed	2050.45	35.3	3.37k	1.8%
25-11-25	Tue	2015.15	-30.45	346	-1.5%
24-11-25	Mon	2045.6	-4.8	524	-0.2%
21-11-25	Fri	2050.4	23.75	3.03k	1.2%
20-11-25	Thu	2026.65	16.05	2.64k	0.8%
19-11-25	Wed	2010.6	98.9	867	5.2%
18-11-25	Tue	1911.7	0.2	1.84k	0.0%
17-11-25	Mon	1911.5	16.05	2.5k	0.8%
14-11-25	Fri	1895.45	-44.2	1.89k	-2.3%
13-11-25	Thu	1939.65	-114.4	2.53k	-5.6%
12-11-25	Wed	2054.05	6.8	3.31k	0.3%
11-11-25	Tue	2047.25	16.45	1.49k	0.8%
10-11-25	Mon	2030.8	-41.2	1.33k	-2.0%
07-11-25	Fri	2072	-32.65	1.23k	-1.6%
06-11-25	Thu	2104.65	54.45	3.13k	2.7%
04-11-25	Tue	2050.2	-19.6	2.26k	-0.9%
03-11-25	Mon	2069.8	62.75	5.45k	3.1%
31-10-25	Fri	2007.05	14.65	1.51k	0.7%
30-10-25	Thu	1992.4	-50.4	4.54k	-2.5%
29-10-25	Wed	2042.8	133.45	9.7k	7.0%
28-10-25	Tue	1909.35	-2.75	2.15k	-0.1%
27-10-25	Mon	1912.1	-34.7	1.48k	-1.8%
24-10-25	Fri	1946.8	57.7	650	3.1%
23-10-25	Thu	1889.1	-31.05	857	-1.6%
21-10-25	Tue	1920.15	-31.45	2.31k	-1.6%
20-10-25	Mon	1951.6	-45.5	1.06k	-2.3%
17-10-25	Fri	1997.1	-7.1	1.05k	-0.4%
16-10-25	Thu	2004.2	-19.05	2.17k	-0.9%
15-10-25	Wed	2023.25	8.55	3.08k	0.4%
14-10-25	Tue	2014.7	-15.85	2.11k	-0.8%
13-10-25	Mon	2030.55	103.05	25.32k	5.3%
10-10-25	Fri	1927.5	104.9	11.6k	5.8%
09-10-25	Thu	1822.6	29.25	11.14k	1.6%
08-10-25	Wed	1793.35	74.9	6.67k	4.4%
07-10-25	Tue	1718.45	51.8	1.56k	3.1%
06-10-25	Mon	1666.65	21.25	940	1.3%
03-10-25	Fri	1645.4	11.35	54.17k	0.7%
01-10-25	Wed	1634.05	-14.5	1.62k	-0.9%
30-09-25	Tue	1648.55	-57.95	2.55k	-3.4%
29-09-25	Mon	1706.5	-20.2	527	-1.2%
26-09-25	Fri	1726.7	-2.45	1.28k	-0.1%
25-09-25	Thu	1729.15	32.75	1.67k	1.9%
24-09-25	Wed	1696.4	-17.3	2.6k	-1.0%
23-09-25	Tue	1713.7	-11.55	1.05k	-0.7%
22-09-25	Mon	1725.25	-29.05	1.85k	-1.7%
19-09-25	Fri	1754.3	30.7	1.47k	1.8%
18-09-25	Thu	1723.6	-1.9	1.43k	-0.1%
17-09-25	Wed	1725.5	-1.8	1.44k	-0.1%
16-09-25	Tue	1727.3	-11.55	1.29k	-0.7%
15-09-25	Mon	1738.85	-63.95	1.97k	-3.5%
12-09-25	Fri	1802.8	4.55	4.79k	0.3%
11-09-25	Thu	1798.25	-38.45	6.2k	-2.1%
10-09-25	Wed	1836.7	181.95	29.83k	11.0%
09-09-25	Tue	1654.75	54.95	13.91k	3.4%
08-09-25	Mon	1599.8	-20.3	6.45k	-1.3%
05-09-25	Fri	1620.1	-3.55	1.17k	-0.2%
04-09-25	Thu	1623.65	-52.05	2.88k	-3.1%
03-09-25	Wed	1675.7	-5.4	709	-0.3%
02-09-25	Tue	1681.1	12.1	779	0.7%
01-09-25	Mon	1669	-3.35	1.15k	-0.2%
29-08-25	Fri	1672.35	-14.85	1.11k	-0.9%
28-08-25	Thu	1687.2	53.55	1.81k	3.3%
26-08-25	Tue	1633.65	2.3	762	0.1%
25-08-25	Mon	1631.35	-11.95	784	-0.7%
22-08-25	Fri	1643.3	-30.5	2.1k	-1.8%
21-08-25	Thu	1673.8	26.65	1.1k	1.6%
20-08-25	Wed	1647.15	-20.9	1.94k	-1.3%
19-08-25	Tue	1668.05	-3	1.6k	-0.2%
18-08-25	Mon	1671.05	3.9	1.79k	0.2%
14-08-25	Thu	1667.15	-35.15	972	-2.1%
13-08-25	Wed	1702.3	16.25	1.15k	1.0%
12-08-25	Tue	1686.05	-46.65	1.53k	-2.7%
11-08-25	Mon	1732.7	-64.45	3.39k	-3.6%
08-08-25	Fri	1797.15	-13.15	3.69k	-0.7%
07-08-25	Thu	1810.3	-22.65	1.87k	-1.2%
06-08-25	Wed	1832.95	52.8	1.67k	3.0%
05-08-25	Tue	1780.15	35.45	1.09k	2.0%
04-08-25	Mon	1744.7	-26.55	1.76k	-1.5%
01-08-25	Fri	1771.25	-9.6	1.37k	-0.5%
31-07-25	Thu	1780.85	-80.55	1.55k	-4.3%
30-07-25	Wed	1861.4	-15.4	1.89k	-0.8%
29-07-25	Tue	1876.8	8.6	53.9k	0.5%
28-07-25	Mon	1868.2	15.4	7.69k	0.8%
25-07-25	Fri	1852.8	110.25	7.76k	6.3%
24-07-25	Thu	1742.55	-9.85	3.07k	-0.6%
23-07-25	Wed	1752.4	35	2.98k	2.0%
22-07-25	Tue	1717.4	-3.35	1.27k	-0.2%
21-07-25	Mon	1720.75	8.65	902	0.5%
18-07-25	Fri	1712.1	15.45	562	0.9%
17-07-25	Thu	1696.65	19	684	1.1%
16-07-25	Wed	1677.65	22.4	971	1.4%
15-07-25	Tue	1655.25	16.4	2.4k	1.0%
14-07-25	Mon	1638.85	11.25	736	0.7%
11-07-25	Fri	1627.6	18.5	457	1.1%
10-07-25	Thu	1629.7	-2.1	417	-0.1%
09-07-25	Wed	1611.2	-5.95	847	-0.4%
08-07-25	Tue	1617.15	0.7	437	0.0%
07-07-25	Mon	1616.45	4.35	371	0.3%
04-07-25	Fri	1612.1	-4.05	865	-0.3%
03-07-25	Thu	1616.15	-21.25	1.89k	-1.3%
02-07-25	Wed	1637.4	-17.05	937	-1.0%
01-07-25	Tue	1654.45	33	2.88k	2.0%
30-06-25	Mon	1621.45	-13.05	2.73k	-0.8%
27-06-25	Fri	1634.5	33.65	1.68k	2.1%
26-06-25	Thu	1600.85	-10	2.43k	-0.6%
25-06-25	Wed	1610.85	-42.1	2.3k	-2.5%
24-06-25	Tue	1652.95	-18	2.35k	-1.1%
23-06-25	Mon	1670.95	8	1.07k	0.5%
20-06-25	Fri	1662.95	25	804	1.5%
19-06-25	Thu	1637.95	-54.75	835	-3.2%
18-06-25	Wed	1692.7	-31.15	1.16k	-1.8%
17-06-25	Tue	1723.85	-2	528	-0.1%
16-06-25	Mon	1725.85	-23.3	2.87k	-1.3%
13-06-25	Fri	1749.15	8.7	1.19k	0.5%
12-06-25	Thu	1740.45	28.85	1.52k	1.7%
11-06-25	Wed	1711.6	19.8	3.73k	1.2%
10-06-25	Tue	1691.8	10.25	2.57k	0.6%
09-06-25	Mon	1681.55	-26.15	5.2k	-1.5%
06-06-25	Fri	1707.7	7.65	2.47k	0.4%
05-06-25	Thu	1700.05	49.8	8.11k	3.0%
04-06-25	Wed	1650.25	11.95	3.63k	0.7%
03-06-25	Tue	1638.3	-0.5	4.01k	0.0%
02-06-25	Mon	1638.8	-66.2	2.06k	-3.9%
30-05-25	Fri	1705	-125.1	2.52k	-6.8%
29-05-25	Thu	1830.1	60.35	2.72k	3.4%
28-05-25	Wed	1769.75	-57.75	3.31k	-3.2%
27-05-25	Tue	1827.5	45.5	2.2k	2.6%
26-05-25	Mon	1782	-5.65	1.29k	-0.3%
23-05-25	Fri	1787.65	16.5	1.35k	0.9%
22-05-25	Thu	1771.15	-33.55	2.47k	-1.9%
21-05-25	Wed	1804.7	60.4	4.97k	3.5%