Stylam Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-07-2026 Monday	BSE Sensex : 77,708.52 -442.93 -0.57%		NSE Nifty 50 : 24,238.50 -95.80 -0.39%		USD - INR 1 $ = Rs 96.39	Find Stock
Share Price in Google :	Stylam Industries Ltd		MCap (aprox) 5781 Crores	Symbol : STYLAMIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	2.6%	24.5%	52.4%	56.5%	97.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-07-26	Mon	3414.3	163.9	63k	5.0%
17-07-26	Fri	3250.4	0.7	22.39k	0.0%	Data Update : 7 PM
16-07-26	Thu	3249.7	-13.5	10.99k	-0.4%	20-07-26 : 3414.3
15-07-26	Wed	3263.2	-43.1	42.25k	-1.3%
14-07-26	Tue	3306.3	60.8	18.03k	1.9%	Compared to  :  09-07-26 3154.1
13-07-26	Mon	3245.5	-39.3	41.74k	-1.2%
10-07-26	Fri	3284.8	130.7	74.25k	4.1%	7 Days %
09-07-26	Thu	3154.1	93.9	16.35k	3.1%	8.2%
08-07-26	Wed	3060.2	-23.4	50.37k	-0.8%
07-07-26	Tue	3083.6	-178.7	37.21k	-5.5%	Compared to  :  19-06-26 3327.8
06-07-26	Mon	3262.3	32.3	18.71k	1.0%
03-07-26	Fri	3230	-36.8	11.97k	-1.1%	1 Month %
02-07-26	Thu	3266.8	57.6	12.37k	1.8%	2.6%
01-07-26	Wed	3209.2	-39.1	27.79k	-1.2%	.
30-06-26	Tue	3248.3	-39.4	17.47k	-1.2%	Compared to  :  20-05-26 2741.7
29-06-26	Mon	3287.7	-38.5	19.56k	-1.2%
25-06-26	Thu	3326.2	48.8	31.12k	1.5%	2 Months %
24-06-26	Wed	3277.4	135.4	27.96k	4.3%	24.5%
23-06-26	Tue	3142	-31	35.48k	-1.0%
22-06-26	Mon	3173	-154.8	26.08k	-4.7%	Compared to  :  20-04-26 2240
19-06-26	Fri	3327.8	14.9	25.22k	0.4%
18-06-26	Thu	3312.9	19	23.27k	0.6%	3 Months %
17-06-26	Wed	3293.9	40.2	16.17k	1.2%	52.4%
16-06-26	Tue	3253.7	-3.5	25.59k	-0.1%
15-06-26	Mon	3257.2	77.3	31.53k	2.4%	Compared to  :  20-01-26 2181.4
12-06-26	Fri	3179.9	123.3	37.4k	4.0%
11-06-26	Thu	3056.6	-60.4	36.67k	-1.9%	6 Months %
10-06-26	Wed	3117	13.5	28.81k	0.4%	56.5%
09-06-26	Tue	3103.5	2.2	36.85k	0.1%
08-06-26	Mon	3101.3	47.8	160.54k	1.6%	Compared to  :  21-07-25 1727
05-06-26	Fri	3053.5	16.5	19.38k	0.5%
04-06-26	Thu	3037	47.2	49.48k	1.6%	1 year %
03-06-26	Wed	2989.8	31.9	35.49k	1.1%	97.7%
02-06-26	Tue	2957.9	-0.1	25.48k	0.0%
01-06-26	Mon	2958	126.8	55.7k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-05-26	Fri	2831.2	12.1	24.57k	0.4%
27-05-26	Wed	2819.1	-15.1	20.69k	-0.5%
26-05-26	Tue	2834.2	-19.6	24.77k	-0.7%
25-05-26	Mon	2853.8	95.2	56.15k	3.5%
22-05-26	Fri	2758.6	-0.3	26.06k	0.0%
21-05-26	Thu	2758.9	17.2	43.75k	0.6%
20-05-26	Wed	2741.7	-31.3	46.88k	-1.1%
19-05-26	Tue	2773	-32.8	71.86k	-1.2%
18-05-26	Mon	2805.8	152	150.4k	5.7%
15-05-26	Fri	2653.8	106.7	96.3k	4.2%
14-05-26	Thu	2547.1	34.2	16.52k	1.4%
13-05-26	Wed	2512.9	52.3	49.26k	2.1%
12-05-26	Tue	2460.6	-91.6	17.96k	-3.6%
11-05-26	Mon	2552.2	4.2	47.05k	0.2%
08-05-26	Fri	2548	-86.8	102.15k	-3.3%
07-05-26	Thu	2634.8	312.2	566.22k	13.4%
06-05-26	Wed	2322.6	81.2	73.96k	3.6%
05-05-26	Tue	2241.4	2	20.46k	0.1%
04-05-26	Mon	2239.4	3.2	38.31k	0.1%
30-04-26	Thu	2236.2	-1.1	18.01k	0.0%
29-04-26	Wed	2237.3	-0.6	23.73k	0.0%
28-04-26	Tue	2237.9	-1.7	11.96k	-0.1%
27-04-26	Mon	2239.6	4.9	14.4k	0.2%
24-04-26	Fri	2234.7	-7.5	34.37k	-0.3%
23-04-26	Thu	2242.2	-1.3	42.58k	-0.1%
22-04-26	Wed	2243.5	-4.4	21.77k	-0.2%
21-04-26	Tue	2247.9	7.9	55.34k	0.4%
20-04-26	Mon	2240	-3.6	46.72k	-0.2%
17-04-26	Fri	2243.6	0.3	35.05k	0.0%
16-04-26	Thu	2243.3	-7.3	138.53k	-0.3%
15-04-26	Wed	2250.6	21.9	255.74k	1.0%
13-04-26	Mon	2228.7	6.1	21.21k	0.3%
10-04-26	Fri	2222.6	-1.8	40.35k	-0.1%
09-04-26	Thu	2224.4	-3.1	18.03k	-0.1%
08-04-26	Wed	2227.5	9.7	56.79k	0.4%
07-04-26	Tue	2217.8	1.7	74.91k	0.1%
06-04-26	Mon	2216.1	39.6	112.37k	1.8%
02-04-26	Thu	2176.5	1.4	48.11k	0.1%
01-04-26	Wed	2175.1	11.1	59.49k	0.5%
30-03-26	Mon	2164	-12	62.2k	-0.6%
27-03-26	Fri	2176	-11.5	25.61k	-0.5%
25-03-26	Wed	2187.5	-0.7	31.17k	0.0%
24-03-26	Tue	2188.2	-13.8	37.59k	-0.6%
23-03-26	Mon	2202	-3.7	85.49k	-0.2%
20-03-26	Fri	2205.7	-9.7	16.85k	-0.4%
19-03-26	Thu	2215.4	-0.3	85.66k	0.0%
18-03-26	Wed	2215.7	1.6	39.65k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2214.1	-2	29.44k	-0.1%
26-02-26	Thu	2216.1	2.5	15.49k	0.1%
25-02-26	Wed	2213.6	-5.8	64.23k	-0.3%
24-02-26	Tue	2219.4	-11.2	17.42k	-0.5%
23-02-26	Mon	2230.6	-0.7	20.64k	0.0%
20-02-26	Fri	2231.3	11.6	43.76k	0.5%
19-02-26	Thu	2219.7	0.8	143.5k	0.0%
18-02-26	Wed	2218.9	0.5	24.6k	0.0%
17-02-26	Tue	2218.4	11.8	42.36k	0.5%
16-02-26	Mon	2206.6	-5.2	11.93k	-0.2%
13-02-26	Fri	2211.8	-2.5	11.65k	-0.1%
12-02-26	Thu	2214.3	6.5	54.55k	0.3%
11-02-26	Wed	2207.8	1.6	32.3k	0.1%
10-02-26	Tue	2206.2	7.9	30.46k	0.4%
09-02-26	Mon	2198.3	-4	11.33k	-0.2%
06-02-26	Fri	2202.3	10	53.49k	0.5%
05-02-26	Thu	2192.3	-19	89.93k	-0.9%
04-02-26	Wed	2211.3	22	13.05k	1.0%
03-02-26	Tue	2189.3	-23.5	11.25k	-1.1%
02-02-26	Mon	2212.8	20.2	43.96k	0.9%
01-02-26	Sun	2192.6	-6.7	11.13k	-0.3%
30-01-26	Fri	2199.3	6.4	21.5k	0.3%
29-01-26	Thu	2192.9	16.6	48.59k	0.8%
28-01-26	Wed	2176.3	-28.7	149.83k	-1.3%
27-01-26	Tue	2205	30	17.43k	1.4%
23-01-26	Fri	2175	5.1	73.46k	0.2%
22-01-26	Thu	2169.9	-4.1	38.39k	-0.2%
21-01-26	Wed	2174	-7.4	25.45k	-0.3%
20-01-26	Tue	2181.4	-42.8	20.45k	-1.9%
19-01-26	Mon	2224.2	35.6	49.35k	1.6%
16-01-26	Fri	2188.6	3.1	24.54k	0.1%
14-01-26	Wed	2185.5	10.4	43.2k	0.5%
13-01-26	Tue	2175.1	-8.5	36.02k	-0.4%
12-01-26	Mon	2183.6	-31.1	27.1k	-1.4%
09-01-26	Fri	2214.7	17.1	34.12k	0.8%
08-01-26	Thu	2197.6	9.1	18.69k	0.4%
07-01-26	Wed	2188.5	-19.3	52.14k	-0.9%
06-01-26	Tue	2207.8	-41.8	72.93k	-1.9%
05-01-26	Mon	2249.6	20.2	26k	0.9%
02-01-26	Fri	2229.4	54.3	63.99k	2.5%
01-01-26	Thu	2175.1	0.8	28.28k	0.0%
31-12-25	Wed	2174.3	-41.3	168.46k	-1.9%
30-12-25	Tue	2215.6	-84.9	763.93k	-3.7%
29-12-25	Mon	2300.5	19.2	58.2k	0.8%
26-12-25	Fri	2281.3	26.2	61.27k	1.2%
24-12-25	Wed	2255.1	80.1	159.69k	3.7%
23-12-25	Tue	2175	8.6	48.95k	0.4%
22-12-25	Mon	2166.4	-51.8	86.27k	-2.3%
19-12-25	Fri	2218.2	11	28.1k	0.5%
18-12-25	Thu	2207.2	-22.8	39.23k	-1.0%
17-12-25	Wed	2230	2.4	65.04k	0.1%
16-12-25	Tue	2227.6	78.5	73.02k	3.7%
15-12-25	Mon	2149.1	-3.6	38.98k	-0.2%
12-12-25	Fri	2152.7	11.5	38.19k	0.5%
11-12-25	Thu	2141.2	38.2	50.72k	1.8%
10-12-25	Wed	2103	-44.5	85.73k	-2.1%
09-12-25	Tue	2147.5	35.6	49.8k	1.7%
08-12-25	Mon	2111.9	-10.1	37.35k	-0.5%
05-12-25	Fri	2122	-18.8	35.21k	-0.9%
04-12-25	Thu	2140.8	69.5	77.96k	3.4%
03-12-25	Wed	2071.3	1.7	93.06k	0.1%
02-12-25	Tue	2069.6	6.1	78.54k	0.3%
01-12-25	Mon	2063.5	-0.1	164.56k	0.0%
28-11-25	Fri	2063.6	-114.7	161.32k	-5.3%
27-11-25	Thu	2178.3	127.1	264.16k	6.2%
26-11-25	Wed	2051.2	56.8	156.32k	2.8%
25-11-25	Tue	1994.4	-36.8	29.52k	-1.8%
24-11-25	Mon	2031.2	-20	35.92k	-1.0%
21-11-25	Fri	2051.2	26.7	210.65k	1.3%
20-11-25	Thu	2024.5	19.7	74.41k	1.0%
19-11-25	Wed	2004.8	99.8	83.22k	5.2%
18-11-25	Tue	1905	-12.2	78.15k	-0.6%
17-11-25	Mon	1917.2	20.3	44.43k	1.1%
14-11-25	Fri	1896.9	-39.7	35.28k	-2.0%
13-11-25	Thu	1936.6	-120.7	65.59k	-5.9%
12-11-25	Wed	2057.3	7	89.46k	0.3%
11-11-25	Tue	2050.3	17.4	38.76k	0.9%
10-11-25	Mon	2032.9	-43.1	41.08k	-2.1%
07-11-25	Fri	2076	-33	27.26k	-1.6%
06-11-25	Thu	2109	52.2	66.02k	2.5%
04-11-25	Tue	2056.8	-15.2	46.38k	-0.7%
03-11-25	Mon	2072	60.4	128.95k	3.0%
31-10-25	Fri	2011.6	16.9	41.87k	0.8%
30-10-25	Thu	1994.7	-50.9	86.18k	-2.5%
29-10-25	Wed	2045.6	140.4	427.96k	7.4%
28-10-25	Tue	1905.2	-12.3	58.63k	-0.6%
27-10-25	Mon	1917.5	-27.3	24.42k	-1.4%
24-10-25	Fri	1944.8	55.4	11.09k	2.9%
23-10-25	Thu	1889.4	-33.7	33.15k	-1.8%
21-10-25	Tue	1923.1	-29	78.66k	-1.5%
20-10-25	Mon	1952.1	-47	58.92k	-2.4%
17-10-25	Fri	1999.1	-4.5	39.76k	-0.2%
16-10-25	Thu	2003.6	-21.5	75.96k	-1.1%
15-10-25	Wed	2025.1	7.1	41.66k	0.4%
14-10-25	Tue	2018	-16.9	77.45k	-0.8%
13-10-25	Mon	2034.9	105.9	309.42k	5.5%
10-10-25	Fri	1929	105.2	296.83k	5.8%
09-10-25	Thu	1823.8	32.2	227.01k	1.8%
08-10-25	Wed	1791.6	73.1	151.13k	4.3%
07-10-25	Tue	1718.5	51.3	86.5k	3.1%
06-10-25	Mon	1667.2	20.4	44.53k	1.2%
03-10-25	Fri	1646.8	17	23.99k	1.0%
01-10-25	Wed	1629.8	-22.4	71.61k	-1.4%
30-09-25	Tue	1652.2	-55.9	38k	-3.3%
29-09-25	Mon	1708.1	-22.4	26.43k	-1.3%
26-09-25	Fri	1730.5	1.5	22.95k	0.1%
25-09-25	Thu	1729	34.1	20.65k	2.0%
24-09-25	Wed	1694.9	-18.1	29.19k	-1.1%
23-09-25	Tue	1713	-16	45.83k	-0.9%
22-09-25	Mon	1729	-23.2	51.82k	-1.3%
19-09-25	Fri	1752.2	29.5	53.66k	1.7%
18-09-25	Thu	1722.7	-3.9	38.12k	-0.2%
17-09-25	Wed	1726.6	0.2	34.9k	0.0%
16-09-25	Tue	1726.4	-14	31.71k	-0.8%
15-09-25	Mon	1740.4	-66.2	28.49k	-3.7%
12-09-25	Fri	1806.6	9.2	72.1k	0.5%
11-09-25	Thu	1797.4	-37.7	84.76k	-2.1%
10-09-25	Wed	1835.1	177.5	533.98k	10.7%
09-09-25	Tue	1657.6	58.6	52.91k	3.7%
08-09-25	Mon	1599	-6.4	49.73k	-0.4%
05-09-25	Fri	1617.7	-18.7	49.26k	-1.2%
04-09-25	Thu	1624.1	-54	62.5k	-3.2%
03-09-25	Wed	1678.1	-7	11.07k	-0.4%
02-09-25	Tue	1685.1	15	25.4k	0.9%
01-09-25	Mon	1670.1	-0.8	22.45k	0.0%
29-08-25	Fri	1670.9	-17.9	24.13k	-1.1%
28-08-25	Thu	1688.8	56.2	30.66k	3.4%
26-08-25	Tue	1632.6	1.2	16.61k	0.1%
25-08-25	Mon	1631.4	-12.6	32.84k	-0.8%
22-08-25	Fri	1644	-25.8	22.63k	-1.5%
21-08-25	Thu	1669.8	22.3	10.85k	1.4%
20-08-25	Wed	1647.5	-13.4	17.55k	-0.8%
19-08-25	Tue	1660.9	-10.5	10.86k	-0.6%
18-08-25	Mon	1671.4	5.4	14.33k	0.3%
14-08-25	Thu	1666	-34	9.4k	-2.0%
13-08-25	Wed	1700	15.8	21.72k	0.9%
12-08-25	Tue	1684.2	-48.9	34.39k	-2.8%
11-08-25	Mon	1733.1	-54.1	18.77k	-3.0%
08-08-25	Fri	1787.2	-21.7	31.45k	-1.2%
07-08-25	Thu	1808.9	-21.5	26.55k	-1.2%
06-08-25	Wed	1830.4	47	43.54k	2.6%
05-08-25	Tue	1783.4	35.7	35.88k	2.0%
04-08-25	Mon	1747.7	-23.4	21.58k	-1.3%
01-08-25	Fri	1771.1	-16	31.1k	-0.9%
31-07-25	Thu	1787.1	-79.3	79.57k	-4.2%
30-07-25	Wed	1866.4	-14.6	79.66k	-0.8%
29-07-25	Tue	1881	0.6	82.29k	0.0%
28-07-25	Mon	1880.4	24.8	102.71k	1.3%
25-07-25	Fri	1855.6	110.4	165.03k	6.3%
24-07-25	Thu	1745.2	-5	30.01k	-0.3%
23-07-25	Wed	1750.2	9.7	52.21k	0.6%
22-07-25	Tue	1740.5	13.5	38.15k	0.8%
21-07-25	Mon	1727	14.2	38.23k	0.8%
18-07-25	Fri	1712.8	9.8	17.49k	0.6%
17-07-25	Thu	1703	18.6	30.52k	1.1%
16-07-25	Wed	1684.4	27.9	33.6k	1.7%
15-07-25	Tue	1656.5	17.1	54.34k	1.0%