Stylam Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Stylam Industries Ltd		MCap (aprox) 5270.7 Crores	Symbol : STYLAMIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-7.5%	-13.1%	-8.4%	38.5%	64.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	3105.3	-15.5	28.21k	-0.5%
22-10-26	Thu	3120.8	-20.3	14.76k	-0.6%	Data Update : 7 PM
21-10-26	Wed	3141.1	-164.1	47.54k	-5.0%	23-10-26 : 3105.3
19-10-26	Mon	3305.2	-66	21.14k	-2.0%
16-10-26	Fri	3371.2	69.3	23.05k	2.1%	Compared to  :  13-10-26 3280.9
15-10-26	Thu	3301.9	-25.1	29.53k	-0.8%
14-10-26	Wed	3327	46.1	8.41k	1.4%	7 Days %
13-10-26	Tue	3280.9	50.6	22.23k	1.6%	-5.4%
12-10-26	Mon	3230.3	-40.7	36.08k	-1.2%
09-10-26	Fri	3271	27.2	22.03k	0.8%	Compared to  :  23-09-26 3355.6
08-10-26	Thu	3243.8	-107.8	26.16k	-3.2%
07-10-26	Wed	3351.6	48.1	20.83k	1.5%	1 Month %
06-10-26	Tue	3303.5	-21.7	22.33k	-0.7%	-7.5%
05-10-26	Mon	3325.2	105.3	37.9k	3.3%	.
01-10-26	Thu	3219.9	-88.8	52.49k	-2.7%	Compared to  :  24-08-26 3573.2
30-09-26	Wed	3308.7	-27.7	14k	-0.8%
29-09-26	Tue	3336.4	55.1	99.37k	1.7%	2 Months %
28-09-26	Mon	3281.3	-88.1	51.89k	-2.6%	-13.1%
25-09-26	Fri	3369.4	50.2	41.49k	1.5%
24-09-26	Thu	3319.2	-36.4	61.39k	-1.1%	Compared to  :  23-07-26 3391.9
23-09-26	Wed	3355.6	46.2	88.26k	1.4%
22-09-26	Tue	3309.4	113.9	109.06k	3.6%	3 Months %
21-09-26	Mon	3195.5	-100	54.41k	-3.0%	-8.4%
18-09-26	Fri	3295.5	57.3	12.88k	1.8%
17-09-26	Thu	3238.2	50.1	37.21k	1.6%	Compared to  :  23-04-26 2242.2
16-09-26	Wed	3188.1	-93.1	33.96k	-2.8%
15-09-26	Tue	3281.2	-48.7	31.65k	-1.5%	6 Months %
11-09-26	Fri	3329.9	19.3	19.31k	0.6%	38.5%
10-09-26	Thu	3310.6	-71.7	14.08k	-2.1%
09-09-26	Wed	3382.3	32.4	26.24k	1.0%	Compared to  :  23-10-25 1889.4
08-09-26	Tue	3349.9	-20.8	21.58k	-0.6%
07-09-26	Mon	3370.7	-16.7	48.59k	-0.5%	1 year %
04-09-26	Fri	3387.4	146.5	65.09k	4.5%	64.4%
03-09-26	Thu	3240.9	-23.9	22.17k	-0.7%
02-09-26	Wed	3264.8	-79.5	39.97k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	3344.3	-120.2	65.47k	-3.5%
31-08-26	Mon	3464.5	-43	24.11k	-1.2%
28-08-26	Fri	3507.5	36.5	22.17k	1.1%
27-08-26	Thu	3471	-99.4	27.28k	-2.8%
26-08-26	Wed	3570.4	14.4	30.23k	0.4%
25-08-26	Tue	3556	-17.2	25.11k	-0.5%
24-08-26	Mon	3573.2	-28.5	28.42k	-0.8%
21-08-26	Fri	3601.7	-15.6	126.77k	-0.4%
20-08-26	Thu	3617.3	-47	25.98k	-1.3%
19-08-26	Wed	3664.3	-72.1	31.8k	-1.9%
18-08-26	Tue	3736.4	154	97.36k	4.3%
17-08-26	Mon	3582.4	-59.6	59.25k	-1.6%
14-08-26	Fri	3642	46.3	89.72k	1.3%
13-08-26	Thu	3595.7	51	24.5k	1.4%
12-08-26	Wed	3544.7	-24	16.36k	-0.7%
11-08-26	Tue	3568.7	-82.5	32.49k	-2.3%
10-08-26	Mon	3651.2	114.7	50.55k	3.2%
07-08-26	Fri	3536.5	-57.8	17.5k	-1.6%
06-08-26	Thu	3594.3	128.4	60.95k	3.7%
05-08-26	Wed	3465.9	-57.1	27.81k	-1.6%
04-08-26	Tue	3523	70	40.28k	2.0%
03-08-26	Mon	3453	68.7	30.62k	2.0%
31-07-26	Fri	3384.3	24.9	22.21k	0.7%
30-07-26	Thu	3359.4	-7.2	43.83k	-0.2%
29-07-26	Wed	3366.6	-40.7	25.77k	-1.2%
28-07-26	Tue	3407.3	-7.9	98.42k	-0.2%
27-07-26	Mon	3415.2	-1.6	107.65k	0.0%
24-07-26	Fri	3416.8	24.9	227.22k	0.7%
23-07-26	Thu	3391.9	-195.5	466.55k	-5.4%
22-07-26	Wed	3587.4	76.7	1.98m	2.2%
21-07-26	Tue	3510.7	96.4	64.22k	2.8%
20-07-26	Mon	3414.3	163.9	63k	5.0%
17-07-26	Fri	3250.4	0.7	22.39k	0.0%
16-07-26	Thu	3249.7	-13.5	10.99k	-0.4%
15-07-26	Wed	3263.2	-43.1	42.25k	-1.3%
14-07-26	Tue	3306.3	60.8	18.03k	1.9%
13-07-26	Mon	3245.5	-39.3	41.74k	-1.2%
10-07-26	Fri	3284.8	130.7	74.25k	4.1%
09-07-26	Thu	3154.1	93.9	16.35k	3.1%
08-07-26	Wed	3060.2	-23.4	50.37k	-0.8%
07-07-26	Tue	3083.6	-178.7	37.21k	-5.5%
06-07-26	Mon	3262.3	32.3	18.71k	1.0%
03-07-26	Fri	3230	-36.8	11.97k	-1.1%
02-07-26	Thu	3266.8	57.6	12.37k	1.8%
01-07-26	Wed	3209.2	-39.1	27.79k	-1.2%
30-06-26	Tue	3248.3	-39.4	17.47k	-1.2%
29-06-26	Mon	3287.7	-38.5	19.56k	-1.2%
25-06-26	Thu	3326.2	48.8	31.12k	1.5%
24-06-26	Wed	3277.4	135.4	27.96k	4.3%
23-06-26	Tue	3142	-31	35.48k	-1.0%
22-06-26	Mon	3173	-154.8	26.08k	-4.7%
19-06-26	Fri	3327.8	14.9	25.22k	0.4%
18-06-26	Thu	3312.9	19	23.27k	0.6%
17-06-26	Wed	3293.9	40.2	16.17k	1.2%
16-06-26	Tue	3253.7	-3.5	25.59k	-0.1%
15-06-26	Mon	3257.2	77.3	31.53k	2.4%
12-06-26	Fri	3179.9	123.3	37.4k	4.0%
11-06-26	Thu	3056.6	-60.4	36.67k	-1.9%
10-06-26	Wed	3117	13.5	28.81k	0.4%
09-06-26	Tue	3103.5	2.2	36.85k	0.1%
08-06-26	Mon	3101.3	47.8	160.54k	1.6%
05-06-26	Fri	3053.5	16.5	19.38k	0.5%
04-06-26	Thu	3037	47.2	49.48k	1.6%
03-06-26	Wed	2989.8	31.9	35.49k	1.1%
02-06-26	Tue	2957.9	-0.1	25.48k	0.0%
01-06-26	Mon	2958	126.8	55.7k	4.5%
29-05-26	Fri	2831.2	12.1	24.57k	0.4%
27-05-26	Wed	2819.1	-15.1	20.69k	-0.5%
26-05-26	Tue	2834.2	-19.6	24.77k	-0.7%
25-05-26	Mon	2853.8	95.2	56.15k	3.5%
22-05-26	Fri	2758.6	-0.3	26.06k	0.0%
21-05-26	Thu	2758.9	17.2	43.75k	0.6%
20-05-26	Wed	2741.7	-31.3	46.88k	-1.1%
19-05-26	Tue	2773	-32.8	71.86k	-1.2%
18-05-26	Mon	2805.8	152	150.4k	5.7%
15-05-26	Fri	2653.8	106.7	96.3k	4.2%
14-05-26	Thu	2547.1	34.2	16.52k	1.4%
13-05-26	Wed	2512.9	52.3	49.26k	2.1%
12-05-26	Tue	2460.6	-91.6	17.96k	-3.6%
11-05-26	Mon	2552.2	4.2	47.05k	0.2%
08-05-26	Fri	2548	-86.8	102.15k	-3.3%
07-05-26	Thu	2634.8	312.2	566.22k	13.4%
06-05-26	Wed	2322.6	81.2	73.96k	3.6%
05-05-26	Tue	2241.4	2	20.46k	0.1%
04-05-26	Mon	2239.4	3.2	38.31k	0.1%
30-04-26	Thu	2236.2	-1.1	18.01k	0.0%
29-04-26	Wed	2237.3	-0.6	23.73k	0.0%
28-04-26	Tue	2237.9	-1.7	11.96k	-0.1%
27-04-26	Mon	2239.6	4.9	14.4k	0.2%
24-04-26	Fri	2234.7	-7.5	34.37k	-0.3%
23-04-26	Thu	2242.2	-1.3	42.58k	-0.1%
22-04-26	Wed	2243.5	-4.4	21.77k	-0.2%
21-04-26	Tue	2247.9	7.9	55.34k	0.4%
20-04-26	Mon	2240	-3.6	46.72k	-0.2%
17-04-26	Fri	2243.6	0.3	35.05k	0.0%
16-04-26	Thu	2243.3	-7.3	138.53k	-0.3%
15-04-26	Wed	2250.6	21.9	255.74k	1.0%
13-04-26	Mon	2228.7	6.1	21.21k	0.3%
10-04-26	Fri	2222.6	-1.8	40.35k	-0.1%
09-04-26	Thu	2224.4	-3.1	18.03k	-0.1%
08-04-26	Wed	2227.5	9.7	56.79k	0.4%
07-04-26	Tue	2217.8	1.7	74.91k	0.1%
06-04-26	Mon	2216.1	39.6	112.37k	1.8%
02-04-26	Thu	2176.5	1.4	48.11k	0.1%
01-04-26	Wed	2175.1	11.1	59.49k	0.5%
30-03-26	Mon	2164	-12	62.2k	-0.6%
27-03-26	Fri	2176	-11.5	25.61k	-0.5%
25-03-26	Wed	2187.5	-0.7	31.17k	0.0%
24-03-26	Tue	2188.2	-13.8	37.59k	-0.6%
23-03-26	Mon	2202	-3.7	85.49k	-0.2%
20-03-26	Fri	2205.7	-9.7	16.85k	-0.4%
19-03-26	Thu	2215.4	-0.3	85.66k	0.0%
18-03-26	Wed	2215.7	1.6	39.65k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2214.1	-2	29.44k	-0.1%
26-02-26	Thu	2216.1	2.5	15.49k	0.1%
25-02-26	Wed	2213.6	-5.8	64.23k	-0.3%
24-02-26	Tue	2219.4	-11.2	17.42k	-0.5%
23-02-26	Mon	2230.6	-0.7	20.64k	0.0%
20-02-26	Fri	2231.3	11.6	43.76k	0.5%
19-02-26	Thu	2219.7	0.8	143.5k	0.0%
18-02-26	Wed	2218.9	0.5	24.6k	0.0%
17-02-26	Tue	2218.4	11.8	42.36k	0.5%
16-02-26	Mon	2206.6	-5.2	11.93k	-0.2%
13-02-26	Fri	2211.8	-2.5	11.65k	-0.1%
12-02-26	Thu	2214.3	6.5	54.55k	0.3%
11-02-26	Wed	2207.8	1.6	32.3k	0.1%
10-02-26	Tue	2206.2	7.9	30.46k	0.4%
09-02-26	Mon	2198.3	-4	11.33k	-0.2%
06-02-26	Fri	2202.3	10	53.49k	0.5%
05-02-26	Thu	2192.3	-19	89.93k	-0.9%
04-02-26	Wed	2211.3	22	13.05k	1.0%
03-02-26	Tue	2189.3	-23.5	11.25k	-1.1%
02-02-26	Mon	2212.8	20.2	43.96k	0.9%
01-02-26	Sun	2192.6	-6.7	11.13k	-0.3%
30-01-26	Fri	2199.3	6.4	21.5k	0.3%
29-01-26	Thu	2192.9	16.6	48.59k	0.8%
28-01-26	Wed	2176.3	-28.7	149.83k	-1.3%
27-01-26	Tue	2205	30	17.43k	1.4%
23-01-26	Fri	2175	5.1	73.46k	0.2%
22-01-26	Thu	2169.9	-4.1	38.39k	-0.2%
21-01-26	Wed	2174	-7.4	25.45k	-0.3%
20-01-26	Tue	2181.4	-42.8	20.45k	-1.9%
19-01-26	Mon	2224.2	35.6	49.35k	1.6%
16-01-26	Fri	2188.6	3.1	24.54k	0.1%
14-01-26	Wed	2185.5	10.4	43.2k	0.5%
13-01-26	Tue	2175.1	-8.5	36.02k	-0.4%
12-01-26	Mon	2183.6	-31.1	27.1k	-1.4%
09-01-26	Fri	2214.7	17.1	34.12k	0.8%
08-01-26	Thu	2197.6	9.1	18.69k	0.4%
07-01-26	Wed	2188.5	-19.3	52.14k	-0.9%
06-01-26	Tue	2207.8	-41.8	72.93k	-1.9%
05-01-26	Mon	2249.6	20.2	26k	0.9%
02-01-26	Fri	2229.4	54.3	63.99k	2.5%
01-01-26	Thu	2175.1	0.8	28.28k	0.0%
31-12-25	Wed	2174.3	-41.3	168.46k	-1.9%
30-12-25	Tue	2215.6	-84.9	763.93k	-3.7%
29-12-25	Mon	2300.5	19.2	58.2k	0.8%
26-12-25	Fri	2281.3	26.2	61.27k	1.2%
24-12-25	Wed	2255.1	80.1	159.69k	3.7%
23-12-25	Tue	2175	8.6	48.95k	0.4%
22-12-25	Mon	2166.4	-51.8	86.27k	-2.3%
19-12-25	Fri	2218.2	11	28.1k	0.5%
18-12-25	Thu	2207.2	-22.8	39.23k	-1.0%
17-12-25	Wed	2230	2.4	65.04k	0.1%
16-12-25	Tue	2227.6	78.5	73.02k	3.7%
15-12-25	Mon	2149.1	-3.6	38.98k	-0.2%
12-12-25	Fri	2152.7	38.2	50.72k	1.8%
11-12-25	Thu	2141.2	11.5	38.19k	0.5%
10-12-25	Wed	2103	-44.5	85.73k	-2.1%
09-12-25	Tue	2147.5	35.6	49.8k	1.7%
08-12-25	Mon	2111.9	-10.1	37.35k	-0.5%
05-12-25	Fri	2122	-18.8	35.21k	-0.9%
04-12-25	Thu	2140.8	69.5	77.96k	3.4%
03-12-25	Wed	2071.3	1.7	93.06k	0.1%
02-12-25	Tue	2069.6	6.1	78.54k	0.3%
01-12-25	Mon	2063.5	-0.1	164.56k	0.0%
28-11-25	Fri	2063.6	-114.7	161.32k	-5.3%
27-11-25	Thu	2178.3	127.1	264.16k	6.2%
26-11-25	Wed	2051.2	56.8	156.32k	2.8%
25-11-25	Tue	1994.4	-36.8	29.52k	-1.8%
24-11-25	Mon	2031.2	-20	35.92k	-1.0%
21-11-25	Fri	2051.2	26.7	210.65k	1.3%
20-11-25	Thu	2024.5	19.7	74.41k	1.0%
19-11-25	Wed	2004.8	99.8	83.22k	5.2%
18-11-25	Tue	1905	-12.2	78.15k	-0.6%
17-11-25	Mon	1917.2	20.3	44.43k	1.1%
14-11-25	Fri	1896.9	-39.7	35.28k	-2.0%
13-11-25	Thu	1936.6	-120.7	65.59k	-5.9%
12-11-25	Wed	2057.3	7	89.46k	0.3%
11-11-25	Tue	2050.3	17.4	38.76k	0.9%
10-11-25	Mon	2032.9	-43.1	41.08k	-2.1%
07-11-25	Fri	2076	-33	27.26k	-1.6%
06-11-25	Thu	2109	52.2	66.02k	2.5%
04-11-25	Tue	2056.8	-15.2	46.38k	-0.7%
03-11-25	Mon	2072	60.4	128.95k	3.0%
31-10-25	Fri	2011.6	16.9	41.87k	0.8%
30-10-25	Thu	1994.7	-50.9	86.18k	-2.5%
29-10-25	Wed	2045.6	140.4	427.96k	7.4%
28-10-25	Tue	1905.2	-12.3	58.63k	-0.6%
27-10-25	Mon	1917.5	-27.3	24.42k	-1.4%
24-10-25	Fri	1944.8	55.4	11.09k	2.9%
23-10-25	Thu	1889.4	-33.7	33.15k	-1.8%
21-10-25	Tue	1923.1	-29	78.66k	-1.5%
20-10-25	Mon	1952.1	-47	58.92k	-2.4%