Styrenix Performance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Styrenix Performance Ltd		MCap (aprox) 3900.3 Crores	Symbol : STYRENIX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-3.0%	-0.3%		7.9%	-33.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	2215.6	-2.3	16.35k	-0.1%
16-06-26	Tue	2217.9	40.8	17.1k	1.9%	Data Update : 7 PM
15-06-26	Mon	2177.1	44.1	33.68k	2.1%	17-06-26 : 2215.6
12-06-26	Fri	2133	16.6	21.14k	0.8%
11-06-26	Thu	2116.4	-55.9	18.26k	-2.6%	Compared to  :  08-06-26 2142
10-06-26	Wed	2172.3	14.7	14.12k	0.7%
09-06-26	Tue	2157.6	15.6	10.02k	0.7%	7 Days %
08-06-26	Mon	2142	-59.2	23.82k	-2.7%	3.4%
05-06-26	Fri	2201.2	-9.8	14.41k	-0.4%
04-06-26	Thu	2211	-20.7	20.72k	-0.9%	Compared to  :  18-05-26 2284.7
03-06-26	Wed	2231.7	-31.4	7.73k	-1.4%
02-06-26	Tue	2263.1	26.5	10.04k	1.2%	1 Month %
01-06-26	Mon	2236.6	-49.4	20.83k	-2.2%	-3.0%
29-05-26	Fri	2286	16.8	15.27k	0.7%	.
27-05-26	Wed	2269.2	-37.5	20.31k	-1.6%	Compared to  :  17-04-26 2221.5
26-05-26	Tue	2306.7	34.3	51.61k	1.5%
25-05-26	Mon	2272.4	48.6	22.26k	2.2%	2 Months %
22-05-26	Fri	2223.8	25.6	20.4k	1.2%	-0.3%
21-05-26	Thu	2198.2	-10.3	15.73k	-0.5%
20-05-26	Wed	2208.5	-59.9	23.93k	-2.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	2268.4	-16.3	17.58k	-0.7%
18-05-26	Mon	2284.7	-60.1	62.69k	-2.6%	3 Months %
15-05-26	Fri	2344.8	18.4	29.1k	0.8%
14-05-26	Thu	2326.4	111	23.75k	5.0%
13-05-26	Wed	2215.4	-9	11.56k	-0.4%	Compared to  :  17-12-25 2052.9
12-05-26	Tue	2224.4	-66.3	25.77k	-2.9%
11-05-26	Mon	2290.7	-43.6	14.08k	-1.9%	6 Months %
08-05-26	Fri	2334.3	13.6	27.02k	0.6%	7.9%
07-05-26	Thu	2320.7	-6.9	18.78k	-0.3%
06-05-26	Wed	2327.6	101.4	42.1k	4.6%	Compared to  :  17-06-25 3305.4
05-05-26	Tue	2226.2	-19.1	9.53k	-0.9%
04-05-26	Mon	2245.3	-15.6	16.75k	-0.7%	1 year %
30-04-26	Thu	2260.9	-45.2	18.98k	-2.0%	-33.0%
29-04-26	Wed	2306.1	-22.9	35.87k	-1.0%
28-04-26	Tue	2329	-4.3	31.47k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	2333.3	1.9	98.33k	0.1%
24-04-26	Fri	2331.4	21.4	66.98k	0.9%
23-04-26	Thu	2310	37.7	46.13k	1.7%
22-04-26	Wed	2272.3	25.4	38.18k	1.1%
21-04-26	Tue	2246.9	63	47.24k	2.9%
20-04-26	Mon	2183.9	-37.6	59.66k	-1.7%
17-04-26	Fri	2221.5	50.9	59.52k	2.3%
16-04-26	Thu	2170.6	-40.9	41.45k	-1.8%
15-04-26	Wed	2211.5	62	53.96k	2.9%
13-04-26	Mon	2149.5	148.6	81.71k	7.4%
10-04-26	Fri	2000.9	47.8	17.56k	2.4%
09-04-26	Thu	1953.1	32.5	32.15k	1.7%
08-04-26	Wed	1920.6	19.8	22.79k	1.0%
07-04-26	Tue	1900.8	13.4	8.74k	0.7%
06-04-26	Mon	1887.4	58	22.35k	3.2%
02-04-26	Thu	1829.4	-18	31.95k	-1.0%
01-04-26	Wed	1847.4	49.4	21.16k	2.7%
30-03-26	Mon	1798	-27.4	55.77k	-1.5%
27-03-26	Fri	1825.4	-99.5	57.58k	-5.2%
25-03-26	Wed	1924.9	13.8	38.91k	0.7%
24-03-26	Tue	1911.1	65.4	30.57k	3.5%
23-03-26	Mon	1845.7	-124	38.41k	-6.3%
20-03-26	Fri	1969.7	15.8	17.45k	0.8%
19-03-26	Thu	1953.9	-33.3	26.56k	-1.7%
18-03-26	Wed	1987.2	67.3	59.38k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1919.9	4.1	10.66k	0.2%
26-02-26	Thu	1915.8	-24.5	17.57k	-1.3%
25-02-26	Wed	1940.3	-8.7	8.96k	-0.4%
24-02-26	Tue	1949	-25.9	10.92k	-1.3%
23-02-26	Mon	1974.9	-2.1	11.24k	-0.1%
20-02-26	Fri	1977	-11.9	15.76k	-0.6%
19-02-26	Thu	1988.9	34.4	14.42k	1.8%
18-02-26	Wed	1954.5	-5.3	10.49k	-0.3%
17-02-26	Tue	1959.8	-22.4	18.41k	-1.1%
16-02-26	Mon	1982.2	-7.4	7.15k	-0.4%
13-02-26	Fri	1989.6	0.1	9.54k	0.0%
12-02-26	Thu	1989.5	85.3	50.94k	4.5%
11-02-26	Wed	1904.2	14.7	19.8k	0.8%
10-02-26	Tue	1889.5	-20.6	18.53k	-1.1%
09-02-26	Mon	1910.1	-21.3	10.22k	-1.1%
06-02-26	Fri	1931.4	-0.1	22.51k	0.0%
05-02-26	Thu	1931.5	46.6	27.14k	2.5%
04-02-26	Wed	1884.9	-25.3	10.07k	-1.3%
03-02-26	Tue	1910.2	-11.2	5.63k	-0.6%
02-02-26	Mon	1921.4	0.2	20.23k	0.0%
01-02-26	Sun	1921.2	25.1	79.1k	1.3%
30-01-26	Fri	1896.1	-19.3	11.31k	-1.0%
29-01-26	Thu	1915.4	-27.6	23.74k	-1.4%
28-01-26	Wed	1943	34.4	22.54k	1.8%
27-01-26	Tue	1908.6	31.4	9.57k	1.7%
23-01-26	Fri	1877.2	-7.4	22.66k	-0.4%
22-01-26	Thu	1884.6	-15.5	25.66k	-0.8%
21-01-26	Wed	1900.1	-15.9	27.1k	-0.8%
20-01-26	Tue	1916	2.3	24.53k	0.1%
19-01-26	Mon	1913.7	-13.9	17.46k	-0.7%
16-01-26	Fri	1927.6	-24.2	21.74k	-1.2%
14-01-26	Wed	1951.8	41.2	33.49k	2.2%
13-01-26	Tue	1910.6	-14.4	72.42k	-0.7%
12-01-26	Mon	1925	-21.7	64.28k	-1.1%
09-01-26	Fri	1946.7	-9.1	18.38k	-0.5%
08-01-26	Thu	1955.8	-20	21.18k	-1.0%
07-01-26	Wed	1975.8	-59.7	35.04k	-2.9%
06-01-26	Tue	2035.5	7.6	17.62k	0.4%
05-01-26	Mon	2027.9	51.7	19.53k	2.6%
02-01-26	Fri	1976.2	9	6.38k	0.5%
01-01-26	Thu	1967.2	-29	15.68k	-1.5%
31-12-25	Wed	1996.2	16.4	23.47k	0.8%
30-12-25	Tue	1979.8	-28.6	16.53k	-1.4%
29-12-25	Mon	2008.4	-4.6	18.1k	-0.2%
26-12-25	Fri	2013	8.9	11.37k	0.4%
24-12-25	Wed	2004.1	35.8	15.6k	1.8%
23-12-25	Tue	1968.3	-30.4	38.41k	-1.5%
22-12-25	Mon	1998.7	-16.7	31.4k	-0.8%
19-12-25	Fri	2015.4	-25.9	16.87k	-1.3%
18-12-25	Thu	2041.3	-11.6	19.76k	-0.6%
17-12-25	Wed	2052.9	-13.5	16.33k	-0.7%
16-12-25	Tue	2066.4	11.3	14.32k	0.5%
15-12-25	Mon	2055.1	-17.6	19.71k	-0.8%
12-12-25	Fri	2072.7	-11.7	17.5k	-0.6%
11-12-25	Thu	2084.4	54.6	26.95k	2.7%
10-12-25	Wed	2029.8	-42	40.49k	-2.0%
09-12-25	Tue	2071.8	-2.3	9.46k	-0.1%
08-12-25	Mon	2074.1	8	19.99k	0.4%
05-12-25	Fri	2066.1	-1.3	10.06k	-0.1%
04-12-25	Thu	2067.4	18.5	24.85k	0.9%
03-12-25	Wed	2048.9	-39.4	20.1k	-1.9%
02-12-25	Tue	2088.3	10.6	18.88k	0.5%
01-12-25	Mon	2077.7	6.8	55.85k	0.3%
28-11-25	Fri	2070.9	35.4	22.46k	1.7%
27-11-25	Thu	2035.5	27.2	29.56k	1.4%
26-11-25	Wed	2008.3	-31.1	30.08k	-1.5%
25-11-25	Tue	2039.4	-27.8	48.71k	-1.3%
24-11-25	Mon	2067.2	16.1	79.09k	0.8%
21-11-25	Fri	2051.1	-66.9	134.79k	-3.2%
20-11-25	Thu	2118	-16.7	38.93k	-0.8%
19-11-25	Wed	2134.7	-112.6	200.21k	-5.0%
18-11-25	Tue	2247.3	-81.3	101.5k	-3.5%
17-11-25	Mon	2328.6	-37	204.44k	-1.6%
14-11-25	Fri	2365.6	46.2	28.26k	2.0%
13-11-25	Thu	2319.4	-8	22.45k	-0.3%
12-11-25	Wed	2327.4	-24.7	15.38k	-1.1%
11-11-25	Tue	2352.1	26.7	37.96k	1.1%
10-11-25	Mon	2325.4	-66.4	29.9k	-2.8%
07-11-25	Fri	2391.8	-24.7	26.99k	-1.0%
06-11-25	Thu	2416.5	47.7	24.98k	2.0%
04-11-25	Tue	2368.8	-29.9	30.95k	-1.2%
03-11-25	Mon	2398.7	-51.6	33.81k	-2.1%
31-10-25	Fri	2450.3	-14.3	20.14k	-0.6%
30-10-25	Thu	2464.6	-31.8	24.19k	-1.3%
29-10-25	Wed	2496.4	-7	37.09k	-0.3%
28-10-25	Tue	2503.4	-40.5	44.08k	-1.6%
27-10-25	Mon	2543.9	-25.4	81.51k	-1.0%
24-10-25	Fri	2569.3	147.1	62.34k	6.1%
23-10-25	Thu	2422.2	71.9	87.59k	3.1%
21-10-25	Tue	2350.3	-9.5	46.45k	-0.4%
20-10-25	Mon	2359.8	7.7	33.16k	0.3%
17-10-25	Fri	2352.1	33.7	16.12k	1.5%
16-10-25	Thu	2318.4	-47.1	28.48k	-2.0%
15-10-25	Wed	2365.5	-18.9	39.01k	-0.8%
14-10-25	Tue	2384.4	47.7	59.84k	2.0%
13-10-25	Mon	2336.7	-23.9	15.77k	-1.0%
10-10-25	Fri	2360.6	-65.6	30.81k	-2.7%
09-10-25	Thu	2426.2	-44.3	17.89k	-1.8%
08-10-25	Wed	2470.5	5.1	20.96k	0.2%
07-10-25	Tue	2465.4	85.2	28.81k	3.6%
06-10-25	Mon	2380.2	29.3	43.61k	1.2%
03-10-25	Fri	2350.9	-7.9	28.15k	-0.3%
01-10-25	Wed	2358.8	-29.1	135.82k	-1.2%
30-09-25	Tue	2387.9	-37.7	30.41k	-1.6%
29-09-25	Mon	2425.6	-23.4	20.91k	-1.0%
26-09-25	Fri	2449	-36.5	30.11k	-1.5%
25-09-25	Thu	2485.5	-33.6	19.99k	-1.3%
24-09-25	Wed	2519.1	-6.3	11.99k	-0.2%
23-09-25	Tue	2525.4	-36	24.42k	-1.4%
22-09-25	Mon	2561.4	-36	21.24k	-1.4%
19-09-25	Fri	2597.4	36.9	20.8k	1.4%
18-09-25	Thu	2560.5	-28.3	35.52k	-1.1%
17-09-25	Wed	2588.8	-6.9	16.62k	-0.3%
16-09-25	Tue	2595.7	-7.8	18.77k	-0.3%
15-09-25	Mon	2603.5	-44.3	25.2k	-1.7%
12-09-25	Fri	2647.8	26.2	17k	1.0%
11-09-25	Thu	2621.6	28.8	20.47k	1.1%
10-09-25	Wed	2592.8	-85.7	41.27k	-3.2%
09-09-25	Tue	2678.5	-6.2	29.07k	-0.2%
08-09-25	Mon	2684.7	18.7	23.87k	0.7%
05-09-25	Fri	2666	27.6	19.42k	1.0%
04-09-25	Thu	2638.4	-74.2	69.29k	-2.7%
03-09-25	Wed	2712.6	38	14.88k	1.4%
02-09-25	Tue	2674.6	-46.5	23.12k	-1.7%
01-09-25	Mon	2721.1	32.8	28.2k	1.2%
29-08-25	Fri	2688.3	-14.2	22.69k	-0.5%
28-08-25	Thu	2702.5	102.5	46.41k	3.9%
26-08-25	Tue	2600	-1.8	62.3k	-0.1%
25-08-25	Mon	2601.8	-48.3	30.44k	-1.8%
22-08-25	Fri	2650.1	-19.4	43.36k	-0.7%
21-08-25	Thu	2669.5	-44.2	64.74k	-1.6%
20-08-25	Wed	2713.7	76.2	31.57k	2.9%
19-08-25	Tue	2637.5	-40.4	50.11k	-1.5%
18-08-25	Mon	2677.9	-66.3	24.7k	-2.4%
14-08-25	Thu	2744.2	-11.9	12.76k	-0.4%
13-08-25	Wed	2756.1	-11.4	15.56k	-0.4%
12-08-25	Tue	2767.5	-44.5	17.71k	-1.6%
11-08-25	Mon	2812	-39.4	19.43k	-1.4%
08-08-25	Fri	2851.4	-53	16.56k	-1.8%
07-08-25	Thu	2904.4	36.4	18.61k	1.3%
06-08-25	Wed	2868	24.1	14k	0.8%
05-08-25	Tue	2843.9	7.4	18.56k	0.3%
04-08-25	Mon	2906.8	-62.9	19.02k	-2.2%
01-08-25	Fri	2899.4	10.3	21.53k	0.4%
31-07-25	Thu	2889.1	-51.5	27.73k	-1.8%
30-07-25	Wed	2940.6	-119.7	42.38k	-3.9%
29-07-25	Tue	3060.3	-87.7	63.82k	-2.8%
28-07-25	Mon	3148	-11.8	16.57k	-0.4%
25-07-25	Fri	3159.8	9.2	35.37k	0.3%
24-07-25	Thu	3150.6	-12.2	16.86k	-0.4%
23-07-25	Wed	3162.8	-14.7	10.81k	-0.5%
22-07-25	Tue	3177.5	2.9	11.26k	0.1%
21-07-25	Mon	3174.6	-30.4	22.99k	-0.9%
18-07-25	Fri	3205	35.2	21.91k	1.1%
17-07-25	Thu	3169.8	-35.3	25.22k	-1.1%
16-07-25	Wed	3205.1	8.5	33.55k	0.3%
15-07-25	Tue	3196.6	62.9	45.75k	2.0%
14-07-25	Mon	3133.7	-25.3	15.06k	-0.8%
11-07-25	Fri	3159	-12.5	18.53k	-0.4%
10-07-25	Thu	3171.5	-19.5	8.8k	-0.6%
09-07-25	Wed	3191	14.1	13.65k	0.4%
08-07-25	Tue	3176.9	-15.1	20.4k	-0.5%
07-07-25	Mon	3192	-1.1	17.6k	0.0%
04-07-25	Fri	3193.1	36.3	13.26k	1.1%
03-07-25	Thu	3156.8	-62.4	38.17k	-1.9%
02-07-25	Wed	3219.2	38.7	25.91k	1.2%
01-07-25	Tue	3180.5	-49.5	25.55k	-1.5%
30-06-25	Mon	3230	6.8	29.45k	0.2%
27-06-25	Fri	3223.2	-15.4	31.1k	-0.5%
26-06-25	Thu	3238.6	-44.1	35.38k	-1.3%
25-06-25	Wed	3282.7	-39.8	23.93k	-1.2%
24-06-25	Tue	3322.5	48	22.65k	1.5%
23-06-25	Mon	3274.5	-45	30.47k	-1.4%
20-06-25	Fri	3319.5	11.3	37.57k	0.3%
19-06-25	Thu	3308.2	-12.3	32.8k	-0.4%
18-06-25	Wed	3320.5	15.1	17.69k	0.5%
17-06-25	Tue	3305.4	-58.2	43.39k	-1.7%
16-06-25	Mon	3363.6	-60.8	51.19k	-1.8%
13-06-25	Fri	3424.4	-42.4	42.39k	-1.2%