Subam Papers Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Subam Papers Limited		MCap (aprox) 587.8 Crores	Symbol : 544267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-3.5%	-3.2%	-3.3%		72.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	213.9	6.9	1.6k	3.3%
03-09-26	Thu	207	1.8	2.4k	0.9%	Data Update : 7 PM
02-09-26	Wed	205.2	-4.75	9.6k	-2.3%	04-09-26 : 213.9
01-09-26	Tue	209.95	4.35	2.4k	2.1%
31-08-26	Mon	205.6	-4.4	18.4k	-2.1%	Compared to  :  26-08-26 212.15
28-08-26	Fri	210	0.45	6.4k	0.2%
27-08-26	Thu	209.55	-2.6	14.4k	-1.2%	7 Days %
26-08-26	Wed	212.15	-9.85	5.6k	-4.4%	0.8%
25-08-26	Tue	222	7	8.8k	3.3%
24-08-26	Mon	215	-5.35	6.4k	-2.4%	Compared to  :  04-08-26 221.75
21-08-26	Fri	220.35	-0.25	7.2k	-0.1%
20-08-26	Thu	220.6	-5.9	32k	-2.6%	1 Month %
19-08-26	Wed	226.5	1.45	4.8k	0.6%	-3.5%
18-08-26	Tue	225.05	10.05	21.6k	4.7%	.
17-08-26	Mon	215	-4.9	4k	-2.2%	Compared to  :  03-07-26 220.9
14-08-26	Fri	219.9	3.2	8k	1.5%
13-08-26	Thu	216.7	-0.4	9.6k	-0.2%	2 Months %
12-08-26	Wed	217.1	-3.9	3.2k	-1.8%	-3.2%
11-08-26	Tue	221	3	3.2k	1.4%
10-08-26	Mon	218	1.2	1.6k	0.6%	Compared to  :  04-06-26 221.1
07-08-26	Fri	216.8	-1.8	5.6k	-0.8%
06-08-26	Thu	218.6	-4.5	3.2k	-2.0%	3 Months %
05-08-26	Wed	223.1	1.35	2.4k	0.6%	-3.3%
04-08-26	Tue	221.75	1.7	2.4k	0.8%
03-08-26	Mon	220.05	5.05	14.4k	2.3%	Compared to  :  04-03-26
31-07-26	Fri	215	-4	2.4k	-1.8%
30-07-26	Thu	219	1.65	8k	0.8%	6 Months %
29-07-26	Wed	217.35	-1.65	4.8k	-0.8%
28-07-26	Tue	219	-3	5.6k	-1.4%
27-07-26	Mon	222	1.05	4k	0.5%	Compared to  :  04-09-25 124
24-07-26	Fri	220.95	-0.55	3.2k	-0.2%
23-07-26	Thu	221.5	0.25	7.2k	0.1%	1 year %
22-07-26	Wed	221.25	0	1.6k	0.0%	72.5%
21-07-26	Tue	221.25	-3.75	9.6k	-1.7%
20-07-26	Mon	225	4	4k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	221	-0.4	6.4k	-0.2%
16-07-26	Thu	221.4	0.4	4.8k	0.2%
15-07-26	Wed	221	1	4.8k	0.5%
14-07-26	Tue	220	1	11.2k	0.5%
13-07-26	Mon	219	4.5	16k	2.1%
10-07-26	Fri	214.5	-4.15	8.8k	-1.9%
09-07-26	Thu	218.65	4.15	4.8k	1.9%
08-07-26	Wed	214.5	-2.1	11.2k	-1.0%
07-07-26	Tue	216.6	-3.4	11.2k	-1.5%
06-07-26	Mon	220	-0.9	20.8k	-0.4%
03-07-26	Fri	220.9	-4.1	44.8k	-1.8%
02-07-26	Thu	225	6.7	106.4k	3.1%
01-07-26	Wed	218.3	-4.95	12.8k	-2.2%
30-06-26	Tue	223.25	1.25	23.2k	0.6%
29-06-26	Mon	222	1.35	12k	0.6%
25-06-26	Thu	220.65	1.65	24k	0.8%
24-06-26	Wed	219	2	25.6k	0.9%
23-06-26	Tue	217	-0.85	8k	-0.4%
22-06-26	Mon	217.85	-7.1	40k	-3.2%
19-06-26	Fri	224.95	0.05	800	0.0%
18-06-26	Thu	224.9	5.2	16k	2.4%
17-06-26	Wed	219.7	-3.8	4.8k	-1.7%
16-06-26	Tue	223.5	-6.5	8.8k	-2.8%
15-06-26	Mon	230	5	34.4k	2.2%
12-06-26	Fri	225	12.45	20.8k	5.9%
11-06-26	Thu	212.55	-11.35	16k	-5.1%
10-06-26	Wed	223.9	-2.65	12.8k	-1.2%
09-06-26	Tue	226.55	12.55	82.4k	5.9%
08-06-26	Mon	214	-2.3	5.6k	-1.1%
05-06-26	Fri	216.3	-4.8	6.4k	-2.2%
04-06-26	Thu	221.1	5.1	30.4k	2.4%
03-06-26	Wed	216	2.05	10.4k	1.0%
02-06-26	Tue	213.95	-1.05	42.4k	-0.5%
01-06-26	Mon	215	4.7	4k	2.2%
29-05-26	Fri	210.3	-3.7	16k	-1.7%
27-05-26	Wed	214	-7.75	46.4k	-3.5%
26-05-26	Tue	221.75	6.2	8.8k	2.9%
25-05-26	Mon	215.55	-2.45	6.4k	-1.1%
22-05-26	Fri	218	3.8	7.2k	1.8%
21-05-26	Thu	214.2	0.2	11.2k	0.1%
20-05-26	Wed	214	-6	8k	-2.7%
19-05-26	Tue	220	-3.4	8k	-1.5%
18-05-26	Mon	223.4	-2.45	18.4k	-1.1%
15-05-26	Fri	225.85	1.45	6.4k	0.6%
14-05-26	Thu	224.4	-3.15	16k	-1.4%
13-05-26	Wed	227.55	-1.45	17.6k	-0.6%
12-05-26	Tue	229	-8.85	22.4k	-3.7%
11-05-26	Mon	237.85	2.9	28.8k	1.2%
08-05-26	Fri	234.95	4.75	6.4k	2.1%
07-05-26	Thu	230.2	0.15	15.2k	0.1%
06-05-26	Wed	230.05	0.95	40.8k	0.4%
05-05-26	Tue	229.1	12.65	27.2k	5.8%
04-05-26	Mon	216.45	6.55	27.2k	3.1%
30-04-26	Thu	209.9	-2.85	12k	-1.3%
29-04-26	Wed	212.75	-0.55	11.2k	-0.3%
28-04-26	Tue	213.3	3.6	17.6k	1.7%
27-04-26	Mon	209.7	3.35	28k	1.6%
24-04-26	Fri	206.35	4.85	40k	2.4%
23-04-26	Thu	201.5	0.45	17.6k	0.2%
22-04-26	Wed	201.05	0.55	20.8k	0.3%
21-04-26	Tue	200.5	-0.75	23.2k	-0.4%
20-04-26	Mon	201.25	8.4	20k	4.4%
17-04-26	Fri	192.85	4.35	23.2k	2.3%
16-04-26	Thu	188.5	0.35	19.2k	0.2%
15-04-26	Wed	188.15	7.15	30.4k	4.0%
13-04-26	Mon	181	-4.1	4.8k	-2.2%
10-04-26	Fri	185.1	7.05	8.8k	4.0%
09-04-26	Thu	178.05	2.05	16k	1.2%
08-04-26	Wed	176	8	16k	4.8%
07-04-26	Tue	168	13	18.4k	8.4%
06-04-26	Mon	155	2.8	2.4k	1.8%
02-04-26	Thu	152.2	-1.8	1.6k	-1.2%
01-04-26	Wed	154	13	14.4k	9.2%
30-03-26	Mon	141	-9.75	46.4k	-6.5%
27-03-26	Fri	150.75	-3.95	16.8k	-2.6%
25-03-26	Wed	154.7	0.2	16k	0.1%
24-03-26	Tue	154.5	-2.4	8.8k	-1.5%
23-03-26	Mon	156.9	-6.1	21.6k	-3.7%
20-03-26	Fri	163	-1.8	48.8k	-1.1%
19-03-26	Thu	164.8	0.8	4k	0.5%
18-03-26	Wed	164	-9.5	8k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	173.5	0.4	1.6k	0.2%
26-02-26	Thu	173.1	1.05	9.6k	0.6%
25-02-26	Wed	172.05	-0.15	39.2k	-0.1%
24-02-26	Tue	172.2	-3.8	4.8k	-2.2%
23-02-26	Mon	176	-5	4k	-2.8%
20-02-26	Fri	181	-0.3	16.8k	-0.2%
19-02-26	Thu	181.3	6.5	29.6k	3.7%
18-02-26	Wed	174.8	4.7	12.8k	2.8%
17-02-26	Tue	170.1	0.1	4k	0.1%
16-02-26	Mon	170	-1.9	4.8k	-1.1%
13-02-26	Fri	171.9	-6.1	20.8k	-3.4%
12-02-26	Thu	178	-4	4.8k	-2.2%
11-02-26	Wed	182	2	10.4k	1.1%
10-02-26	Tue	180	2	10.4k	1.1%
09-02-26	Mon	178	0	13.6k	0.0%
06-02-26	Fri	178	-2	5.6k	-1.1%
05-02-26	Thu	180	4.2	6.4k	2.4%
04-02-26	Wed	175.8	-4	2.4k	-2.2%
03-02-26	Tue	179.8	0	1.6k	0.0%
02-02-26	Mon	179.8	8.55	55.2k	5.0%
01-02-26	Sun	171.25	-8.05	16k	-4.5%
30-01-26	Fri	179.3	-0.7	4k	-0.4%
29-01-26	Thu	180	2.95	4.8k	1.7%
28-01-26	Wed	177.05	-4.45	5.6k	-2.5%
27-01-26	Tue	181.5	-0.4	9.6k	-0.2%
23-01-26	Fri	181.9	-3.1	40.8k	-1.7%
22-01-26	Thu	185	-0.5	32.8k	-0.3%
21-01-26	Wed	185.5	-2.3	8k	-1.2%
20-01-26	Tue	187.8	7.8	8k	4.3%
19-01-26	Mon	180	0	13.6k	0.0%
16-01-26	Fri	180	1.9	35.2k	1.1%
14-01-26	Wed	178.1	-6.4	15.2k	-3.5%
13-01-26	Tue	184.5	-4.5	12k	-2.4%
12-01-26	Mon	189	#N/A	35.2k	-0.5%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	190	0.1	25.6k	0.1%
07-01-26	Wed	189.9	2.25	2.4k	1.2%
06-01-26	Tue	187.65	0.65	6.4k	0.3%
05-01-26	Mon	187	0.55	9.6k	0.3%
02-01-26	Fri	186.45	-5.55	76k	-2.9%
01-01-26	Thu	192	-2.35	3.2k	-1.2%
31-12-25	Wed	194.35	-4.65	12.8k	-2.3%
30-12-25	Tue	199	-2.25	4k	-1.1%
29-12-25	Mon	201.25	0.75	8.8k	0.4%
26-12-25	Fri	200.5	1.5	5.6k	0.8%
24-12-25	Wed	199	-3	8k	-1.5%
23-12-25	Tue	202	5.9	12.8k	3.0%
22-12-25	Mon	196.1	-3.9	800	-2.0%
19-12-25	Fri	200	-2	7.2k	-1.0%
18-12-25	Thu	202	1.75	33.6k	0.9%
17-12-25	Wed	200.25	4.4	6.4k	2.2%
16-12-25	Tue	195.85	-3.6	20.8k	-1.8%
15-12-25	Mon	199.45	2.45	4.8k	1.2%
12-12-25	Fri	197	-2.95	15.2k	-1.5%
11-12-25	Thu	199.95	7.9	40.8k	4.1%
10-12-25	Wed	192.05	-7.95	36k	-4.0%
09-12-25	Tue	200	-6.75	16k	-3.3%
08-12-25	Mon	206.75	-1.65	52k	-0.8%
05-12-25	Fri	208.4	-5.7	21.6k	-2.7%
04-12-25	Thu	214.1	-10.9	25.6k	-4.8%
03-12-25	Wed	225	4.5	34.4k	2.0%
02-12-25	Tue	220.5	0.7	62.4k	0.3%
01-12-25	Mon	219.8	10.05	120k	4.8%
28-11-25	Fri	209.75	9.95	155.2k	5.0%
27-11-25	Thu	199.8	-10.5	53.6k	-5.0%
26-11-25	Wed	210.3	-8.8	73.6k	-4.0%
25-11-25	Tue	219.1	2.1	56.8k	1.0%
24-11-25	Mon	217	1.75	112.8k	0.8%
21-11-25	Fri	215.25	10.25	155.2k	5.0%
20-11-25	Thu	205	2.7	254.1k	1.3%
19-11-25	Wed	202.3	9.6	524.8k	5.0%
18-11-25	Tue	192.7	9.15	970.4k	5.0%
17-11-25	Mon	183.55	8.7	112.8k	5.0%
14-11-25	Fri	174.85	8.3	47.7k	5.0%
13-11-25	Thu	166.55	7.9	45.6k	5.0%
12-11-25	Wed	158.65	7.55	190.4k	5.0%
11-11-25	Tue	151.1	4.2	168.8k	2.9%
10-11-25	Mon	146.9	-0.6	60.8k	-0.4%
07-11-25	Fri	147.5	-1.2	96.8k	-0.8%
06-11-25	Thu	148.7	-0.8	109.6k	-0.5%
04-11-25	Tue	149.5	0.25	40k	0.2%
03-11-25	Mon	149.25	1.3	89.6k	0.9%
31-10-25	Fri	147.95	-2.6	65.6k	-1.7%
30-10-25	Thu	150.55	0.1	52k	0.1%
29-10-25	Wed	150.45	3.7	34.4k	2.5%
28-10-25	Tue	146.75	0.95	72.8k	0.6%
27-10-25	Mon	153.4	-6.65	69.6k	-4.3%
24-10-25	Fri	152.45	0.45	24k	0.3%
23-10-25	Thu	152	3.5	16.8k	2.4%
21-10-25	Tue	148.5	4.8	49.6k	3.3%
20-10-25	Mon	143.7	-3.05	97.6k	-2.1%
17-10-25	Fri	146.75	6.6	164k	4.7%
16-10-25	Thu	140.15	6.65	229.6k	5.0%
15-10-25	Wed	133.5	-5.65	122.4k	-4.1%
14-10-25	Tue	139.15	-5.65	13.6k	-3.9%
13-10-25	Mon	144.8	-1.55	53.6k	-1.1%
10-10-25	Fri	146.35	-1.8	42.4k	-1.2%
09-10-25	Thu	148.15	-1.8	84.8k	-1.2%
08-10-25	Wed	149.95	2.3	48.8k	1.6%
07-10-25	Tue	147.65	7	56.8k	5.0%
06-10-25	Mon	140.65	0.65	26.4k	0.5%
03-10-25	Fri	140	0.05	24k	0.0%
01-10-25	Wed	139.95	5.95	23.2k	4.4%
30-09-25	Tue	134	-3.95	29.6k	-2.9%
29-09-25	Mon	137.95	-1.7	41.6k	-1.2%
26-09-25	Fri	139.65	-4.15	49.6k	-2.9%
25-09-25	Thu	143.8	-1.1	132k	-0.8%
24-09-25	Wed	144.9	-7	134.4k	-4.6%
23-09-25	Tue	151.9	1.75	67.2k	1.2%
22-09-25	Mon	150.15	0.55	66.4k	0.4%
19-09-25	Fri	149.6	3.05	65.6k	2.1%
18-09-25	Thu	146.55	4.7	84.8k	3.3%
17-09-25	Wed	141.85	6.75	72k	5.0%
16-09-25	Tue	135.1	3.5	140k	2.7%
15-09-25	Mon	131.6	-0.65	25.6k	-0.5%
12-09-25	Fri	132.25	3.8	28k	3.0%
11-09-25	Thu	128.45	0.45	32k	0.4%
10-09-25	Wed	128	1.5	46.4k	1.2%
09-09-25	Tue	126.5	5.05	32k	4.2%
08-09-25	Mon	121.45	0.05	27.2k	0.0%
05-09-25	Fri	121.4	-2.6	21.6k	-2.1%
04-09-25	Thu	124	4.5	2.4k	3.8%
03-09-25	Wed	119.5	-2.13	35.2k	-1.8%