Subex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Subex Ltd		MCap (aprox) 561.5 Crores	Symbol : SUBEXLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-8.5%	14.4%		-12.0%	-33.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	10.08	-0.29	435.6k	-2.8%
09-06-26	Tue	10.37	-0.21	724.73k	-2.0%	Data Update : 7 PM
08-06-26	Mon	10.58	-0.39	552.37k	-3.6%	10-06-26 : 10.08
05-06-26	Fri	10.97	0.2	1.14m	1.9%
04-06-26	Thu	10.77	0.02	821.91k	0.2%	Compared to  :  01-06-26 10.19
03-06-26	Wed	10.75	0.06	694.41k	0.6%
02-06-26	Tue	10.69	0.5	940.88k	4.9%	7 Days %
01-06-26	Mon	10.19	-0.53	1.38m	-4.9%	-1.1%
29-05-26	Fri	10.72	-0.23	967.45k	-2.1%
27-05-26	Wed	10.95	0.02	1.07m	0.2%	Compared to  :  11-05-26 11.02
26-05-26	Tue	10.93	-0.21	875.16k	-1.9%
25-05-26	Mon	11.14	0.09	581.71k	0.8%	1 Month %
22-05-26	Fri	11.05	0.33	1.56m	3.1%	-8.5%
21-05-26	Thu	10.72	0.51	1.21m	5.0%	.
20-05-26	Wed	10.21	-0.16	295.29k	-1.5%	Compared to  :  10-04-26 8.81
19-05-26	Tue	10.37	0.22	741.16k	2.2%
18-05-26	Mon	10.15	-0.32	658.44k	-3.1%	2 Months %
15-05-26	Fri	10.47	-0.44	904.6k	-4.0%	14.4%
14-05-26	Thu	10.91	-0.26	1.45m	-2.3%
13-05-26	Wed	11.17	0.2	2.52m	1.8%	Compared to  :  10-03-26
12-05-26	Tue	10.97	-0.05	3.36m	-0.5%
11-05-26	Mon	11.02	-0.56	4.42m	-4.8%	3 Months %
08-05-26	Fri	11.58	1.02	27.17m	9.7%
07-05-26	Thu	10.56	0.28	2.04m	2.7%
06-05-26	Wed	10.28	0.26	1.98m	2.6%	Compared to  :  10-12-25 11.45
05-05-26	Tue	10.02	0.05	2.62m	0.5%
04-05-26	Mon	9.97	0.63	4.24m	6.7%	6 Months %
30-04-26	Thu	9.34	-0.22	1.46m	-2.3%	-12.0%
29-04-26	Wed	9.56	-0.06	1.44m	-0.6%
28-04-26	Tue	9.62	0.22	1.83m	2.3%	Compared to  :  10-06-25 15.05
27-04-26	Mon	9.4	0.57	2.53m	6.5%
24-04-26	Fri	8.83	-0.15	2.35m	-1.7%	1 year %
23-04-26	Thu	8.98	-0.1	1.39m	-1.1%	-33.0%
22-04-26	Wed	9.08	-0.15	3.98m	-1.6%
21-04-26	Tue	9.23	0.1	1.63m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	9.13	-0.6	3.68m	-6.2%
17-04-26	Fri	9.73	0.16	2.37m	1.7%
16-04-26	Thu	9.57	0.13	2.27m	1.4%
15-04-26	Wed	9.44	0.61	2.55m	6.9%
13-04-26	Mon	8.83	0.02	2.1m	0.2%
10-04-26	Fri	8.81	0.14	1.54m	1.6%
09-04-26	Thu	8.67	-0.24	1.76m	-2.7%
08-04-26	Wed	8.91	0.78	2.89m	9.6%
07-04-26	Tue	8.13	-0.03	1.83m	-0.4%
06-04-26	Mon	8.16	0.31	2.25m	3.9%
02-04-26	Thu	7.85	0.39	2.36m	5.2%
01-04-26	Wed	7.46	0.78	4.28m	11.7%
30-03-26	Mon	6.68	-0.35	4.6m	-5.0%
27-03-26	Fri	7.03	-0.57	7.23m	-7.5%
25-03-26	Wed	7.6	0.02	3.51m	0.3%
24-03-26	Tue	7.58	-0.02	2.78m	-0.3%
23-03-26	Mon	7.6	-0.53	3.83m	-6.5%
20-03-26	Fri	8.13	-0.04	2.33m	-0.5%
19-03-26	Thu	8.17	-0.91	2.26m	-3.5%
18-03-26	Wed	9.08	-0.31	2.34m	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.39	-0.32	1.96m	-3.3%
26-02-26	Thu	9.71	-0.17	1.38m	-1.7%
25-02-26	Wed	9.88	0.01	1.56m	0.1%
24-02-26	Tue	9.87	-0.08	1.1m	-0.8%
23-02-26	Mon	9.95	-0.2	1.11m	-2.0%
20-02-26	Fri	10.15	-0.04	927.15k	-0.4%
19-02-26	Thu	10.19	0.08	1.94m	0.8%
18-02-26	Wed	10.11	0	1.25m	0.0%
17-02-26	Tue	10.11	-0.39	1.25m	-3.7%
16-02-26	Mon	10.5	-0.4	1.35m	-3.7%
13-02-26	Fri	10.9	0.21	3.45m	2.0%
12-02-26	Thu	10.69	0.07	3.98m	0.7%
11-02-26	Wed	10.62	0.89	4.1m	9.1%
10-02-26	Tue	9.73	0.07	1.49m	0.7%
09-02-26	Mon	9.66	-0.26	1.24m	-2.6%
06-02-26	Fri	9.92	0.16	2.01m	1.6%
05-02-26	Thu	9.76	0.23	2.63m	2.4%
04-02-26	Wed	9.53	-0.02	2.34m	-0.2%
03-02-26	Tue	9.55	0.27	1.32m	2.9%
02-02-26	Mon	9.28	0.05	1.59m	0.5%
01-02-26	Sun	9.23	-0.1	1.8m	-1.1%
30-01-26	Fri	9.33	0.35	1.79m	3.9%
29-01-26	Thu	8.98	-0.25	2.8m	-2.7%
28-01-26	Wed	9.23	-0.44	2.34m	-4.6%
27-01-26	Tue	9.67	0.04	1.83m	0.4%
23-01-26	Fri	9.63	-0.36	4.87m	-3.6%
22-01-26	Thu	9.99	-0.23	2.6m	-2.3%
21-01-26	Wed	10.22	-0.65	3.53m	-6.0%
20-01-26	Tue	10.87	0.54	3.66m	5.2%
19-01-26	Mon	10.33	-0.07	1.02m	-0.7%
16-01-26	Fri	10.4	-0.08	1.06m	-0.8%
14-01-26	Wed	10.48	-0.18	2.09m	-1.7%
13-01-26	Tue	10.66	-0.41	2.83m	-3.7%
12-01-26	Mon	11.07	-0.31	1.32m	-2.7%
09-01-26	Fri	11.38	0	1.06m	0.0%
08-01-26	Thu	11.38	-0.09	885.76k	-0.8%
07-01-26	Wed	11.47	-0.25	993.76k	-2.1%
06-01-26	Tue	11.72	0.02	1.34m	0.2%
05-01-26	Mon	11.7	0.39	5.05m	3.4%
02-01-26	Fri	11.31	0.03	2.05m	0.3%
01-01-26	Thu	11.28	-0.11	1.91m	-1.0%
31-12-25	Wed	11.39	0	1.61m	0.0%
30-12-25	Tue	11.39	-0.4	2.58m	-3.4%
29-12-25	Mon	11.79	-0.15	915.99k	-1.3%
26-12-25	Fri	11.94	-0.01	826.85k	-0.1%
24-12-25	Wed	11.95	0.1	1.32m	0.8%
23-12-25	Tue	11.85	0.12	1.02m	1.0%
22-12-25	Mon	11.73	-0.08	753.79k	-0.7%
19-12-25	Fri	11.81	-0.12	920.82k	-1.0%
18-12-25	Thu	11.93	-0.04	655.19k	-0.3%
17-12-25	Wed	11.97	0.05	872.81k	0.4%
16-12-25	Tue	11.92	0.01	1.09m	0.1%
15-12-25	Mon	11.91	0	1.08m	0.0%
12-12-25	Fri	11.91	0.11	3.4m	0.9%
11-12-25	Thu	11.8	0.35	1m	3.1%
10-12-25	Wed	11.45	-0.35	1.14m	-3.0%
09-12-25	Tue	11.8	-0.09	996.3k	-0.8%
08-12-25	Mon	11.89	0.03	1.42m	0.3%
05-12-25	Fri	11.86	-0.04	826.22k	-0.3%
04-12-25	Thu	11.9	-0.06	1.18m	-0.5%
03-12-25	Wed	11.96	-0.09	928.45k	-0.7%
02-12-25	Tue	12.05	-0.19	1.89m	-1.6%
01-12-25	Mon	12.24	-0.18	642.46k	-1.4%
28-11-25	Fri	12.42	0.45	1.27m	3.8%
27-11-25	Thu	11.97	-0.13	1.02m	-1.1%
26-11-25	Wed	12.1	-0.36	1.31m	-2.9%
25-11-25	Tue	12.46	-0.34	1.19m	-2.7%
24-11-25	Mon	12.8	-0.29	1.6m	-2.2%
21-11-25	Fri	13.09	0.09	2.2m	0.7%
20-11-25	Thu	13	-0.07	956.4k	-0.5%
19-11-25	Wed	13.07	0.15	1.45m	1.2%
18-11-25	Tue	12.92	0.01	1.08m	0.1%
17-11-25	Mon	12.91	-0.1	1.72m	-0.8%
14-11-25	Fri	13.01	-0.55	3.79m	-4.1%
13-11-25	Thu	13.56	1.21	7.46m	9.8%
12-11-25	Wed	12.35	-0.11	894.37k	-0.9%
11-11-25	Tue	12.46	-0.03	1.01m	-0.2%
10-11-25	Mon	12.49	-0.41	1.3m	-3.2%
07-11-25	Fri	12.9	-0.16	914.23k	-1.2%
06-11-25	Thu	13.06	0.18	1.2m	1.4%
04-11-25	Tue	12.88	0.09	864.88k	0.7%
03-11-25	Mon	12.79	-0.28	3.01m	-2.1%
31-10-25	Fri	13.07	0.07	1.16m	0.5%
30-10-25	Thu	13	-0.11	809.75k	-0.8%
29-10-25	Wed	13.11	-0.02	1.1m	-0.2%
28-10-25	Tue	13.13	-0.01	936.75k	-0.1%
27-10-25	Mon	13.14	-0.11	1.81m	-0.8%
24-10-25	Fri	13.25	0.3	418.83k	2.3%
23-10-25	Thu	12.95	-0.65	2.41m	-4.8%
21-10-25	Tue	13.6	-0.31	1.05m	-2.2%
20-10-25	Mon	13.91	-0.26	1.56m	-1.8%
17-10-25	Fri	14.17	0.07	2m	0.5%
16-10-25	Thu	14.1	0.06	5.69m	0.4%
15-10-25	Wed	14.04	0.9	9.69m	6.8%
14-10-25	Tue	13.14	1.19	2.56m	10.0%
13-10-25	Mon	11.95	-0.1	1.14m	-0.8%
10-10-25	Fri	12.05	0.02	900.49k	0.2%
09-10-25	Thu	12.03	-0.05	708.79k	-0.4%
08-10-25	Wed	12.08	-0.27	877.7k	-2.2%
07-10-25	Tue	12.35	-0.12	699.06k	-1.0%
06-10-25	Mon	12.47	0.52	1.66m	4.4%
03-10-25	Fri	11.95	0.16	831.07k	1.4%
01-10-25	Wed	11.79	-0.2	1.07m	-1.7%
30-09-25	Tue	11.99	-0.27	1.15m	-2.2%
29-09-25	Mon	12.26	-0.19	1.06m	-1.5%
26-09-25	Fri	12.45	-0.27	881.04k	-2.1%
25-09-25	Thu	12.72	-0.15	811.78k	-1.2%
24-09-25	Wed	12.87	-0.33	1.13m	-2.5%
23-09-25	Tue	13.2	0.18	1.39m	1.4%
22-09-25	Mon	13.02	0.11	1.16m	0.9%
19-09-25	Fri	12.91	-0.05	927.53k	-0.4%
18-09-25	Thu	12.96	-0.05	702.1k	-0.4%
17-09-25	Wed	13.01	0.15	704.15k	1.2%
16-09-25	Tue	12.86	-0.01	429.7k	-0.1%
15-09-25	Mon	12.87	0	1.08m	0.0%
12-09-25	Fri	12.87	0.05	444.29k	0.4%
11-09-25	Thu	12.82	-0.27	695.54k	-2.1%
10-09-25	Wed	13.09	0.18	803.12k	1.4%
09-09-25	Tue	12.91	-0.06	594.16k	-0.5%
08-09-25	Mon	12.97	0.04	400.47k	0.3%
05-09-25	Fri	12.93	0.18	288.77k	1.4%
04-09-25	Thu	12.75	0.07	663.27k	0.6%
03-09-25	Wed	12.68	0.17	422.37k	1.4%
02-09-25	Tue	12.51	-0.21	436.01k	-1.7%
01-09-25	Mon	12.72	-0.29	432.08k	-2.2%
29-08-25	Fri	13.01	-0.09	304.83k	-0.7%
28-08-25	Thu	13.1	-0.07	562.22k	-0.5%
26-08-25	Tue	13.17	-0.16	300.69k	-1.2%
25-08-25	Mon	13.33	-0.03	298.36k	-0.2%
22-08-25	Fri	13.36	0	359.64k	0.0%
21-08-25	Thu	13.36	0.02	477.76k	0.1%
20-08-25	Wed	13.34	-0.41	505.91k	-3.0%
19-08-25	Tue	13.75	0.34	1.72m	2.5%
18-08-25	Mon	13.41	0.63	689.49k	4.9%
14-08-25	Thu	12.78	0.6	430.22k	4.9%
13-08-25	Wed	12.18	-0.18	400.02k	-1.5%
12-08-25	Tue	12.36	-0.05	565.36k	-0.4%
11-08-25	Mon	12.41	-0.23	355.4k	-1.8%
08-08-25	Fri	12.64	-0.25	636.7k	-1.9%
07-08-25	Thu	12.89	0.2	380.19k	1.6%
06-08-25	Wed	12.69	-0.16	470.57k	-1.2%
05-08-25	Tue	12.85	-0.23	585k	-1.8%
04-08-25	Mon	13.08	-0.01	606.56k	-0.1%
01-08-25	Fri	13.09	-0.24	418.26k	-1.8%
31-07-25	Thu	13.33	-0.12	530.97k	-0.9%
30-07-25	Wed	13.45	-0.16	523.96k	-1.2%
29-07-25	Tue	13.61	0	561.27k	0.0%
28-07-25	Mon	14.01	-0.4	473.8k	-2.9%
25-07-25	Fri	14.01	0.08	473.08k	0.6%
24-07-25	Thu	13.93	-0.08	272.44k	-0.6%
23-07-25	Wed	14.01	-0.06	297.05k	-0.4%
22-07-25	Tue	14.07	-0.11	596.12k	-0.8%
21-07-25	Mon	14.18	-0.22	465.79k	-1.5%
18-07-25	Fri	14.4	0.17	479.85k	1.2%
17-07-25	Thu	14.23	0.07	590.25k	0.5%
16-07-25	Wed	14.16	-0.14	481.96k	-1.0%
15-07-25	Tue	14.3	-0.39	710.9k	-2.7%
14-07-25	Mon	14.69	0.23	586.72k	1.6%
11-07-25	Fri	14.46	-0.18	474.75k	-1.2%
10-07-25	Thu	14.64	0.03	645.13k	0.2%
09-07-25	Wed	14.61	0.3	1.04m	2.1%
08-07-25	Tue	14.31	0.03	407.17k	0.2%
07-07-25	Mon	14.28	-0.06	441.68k	-0.4%
04-07-25	Fri	14.34	0.07	728.36k	0.5%
03-07-25	Thu	14.27	0.12	701.04k	0.8%
02-07-25	Wed	14.15	-0.11	1.12m	-0.8%
01-07-25	Tue	14.26	-0.03	877.53k	-0.2%
30-06-25	Mon	14.29	-0.16	1.71m	-1.1%
27-06-25	Fri	14.45	0.68	1.24m	4.9%
26-06-25	Thu	13.77	0.24	1.18m	1.8%
25-06-25	Wed	13.53	0.06	823.07k	0.4%
24-06-25	Tue	13.47	0.18	1.24m	1.4%
23-06-25	Mon	13.29	-0.53	1.02m	-3.8%
20-06-25	Fri	13.82	-0.42	1.28m	-2.9%
19-06-25	Thu	14.24	-0.73	1.25m	-4.9%
18-06-25	Wed	14.97	-0.17	2.71m	-1.1%
17-06-25	Tue	15.14	-0.95	5.94m	-5.9%
16-06-25	Mon	16.09	-0.62	7.29m	-3.7%
13-06-25	Fri	16.71	1.09	11.45m	7.0%
12-06-25	Thu	15.62	0.26	3.71m	1.7%
11-06-25	Wed	15.36	0.31	2.61m	2.1%
10-06-25	Tue	15.05	-0.21	2.58m	-1.4%
09-06-25	Mon	15.26	0.58	8.92m	4.0%
06-06-25	Fri	14.68	0.22	2.93m	1.5%