Subros Ltd		* Reload page for latest data.	Stock Listed on :	13-07-05	Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Subros Ltd		MCap (aprox) 4286 Crores	Symbol : SUBROS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-9.4%	-11.5%	-19.0%	-15.6%	-38.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	652.25	-12.95	24.69k	-1.9%
16-10-26	Fri	665.2	-5.05	29.77k	-0.8%	Data Update : 7 PM
15-10-26	Thu	670.25	-9.5	24.61k	-1.4%	19-10-26 : 652.25
14-10-26	Wed	679.75	0.7	26.74k	0.1%
13-10-26	Tue	679.05	7.65	19.73k	1.1%	Compared to  :  08-10-26 664.5
12-10-26	Mon	671.4	-5.35	16.12k	-0.8%
09-10-26	Fri	676.75	12.25	33.57k	1.8%	7 Days %
08-10-26	Thu	664.5	-11	32.06k	-1.6%	-1.8%
07-10-26	Wed	675.5	-7.45	16.31k	-1.1%
06-10-26	Tue	682.95	7.1	31.22k	1.1%	Compared to  :  18-09-26 720.3
05-10-26	Mon	675.85	-9.05	34.32k	-1.3%
01-10-26	Thu	684.9	-14.45	33.61k	-2.1%	1 Month %
30-09-26	Wed	699.35	-2.85	18.04k	-0.4%	-9.4%
29-09-26	Tue	702.2	1.9	45.67k	0.3%	.
28-09-26	Mon	700.3	-20.6	37.76k	-2.9%	Compared to  :  19-08-26 737.2
25-09-26	Fri	720.9	0.8	25.91k	0.1%
24-09-26	Thu	720.1	-11.4	27.7k	-1.6%	2 Months %
23-09-26	Wed	731.5	10.85	52.23k	1.5%	-11.5%
22-09-26	Tue	720.65	5.75	18.56k	0.8%
21-09-26	Mon	714.9	-5.4	21.48k	-0.7%	Compared to  :  20-07-26 805.1
18-09-26	Fri	720.3	30.7	73.79k	4.5%
17-09-26	Thu	689.6	11.6	31.4k	1.7%	3 Months %
16-09-26	Wed	678	-4.55	30.49k	-0.7%	-19.0%
15-09-26	Tue	682.55	-21.2	29.67k	-3.0%
11-09-26	Fri	703.75	-8.85	27.66k	-1.2%	Compared to  :  20-04-26 772.55
10-09-26	Thu	712.6	-16.4	45.64k	-2.2%
09-09-26	Wed	729	31.15	96.61k	4.5%	6 Months %
08-09-26	Tue	697.85	-6.9	36.21k	-1.0%	-15.6%
07-09-26	Mon	704.75	-4.85	25.16k	-0.7%
04-09-26	Fri	709.6	3.75	26.82k	0.5%	Compared to  :  20-10-25 1064.4
03-09-26	Thu	705.85	-0.95	26.79k	-0.1%
02-09-26	Wed	706.8	-9.8	37.03k	-1.4%	1 year %
01-09-26	Tue	716.6	-0.9	24.77k	-0.1%	-38.7%
31-08-26	Mon	717.5	-8.7	27.86k	-1.2%
28-08-26	Fri	726.2	-2.7	39.58k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	728.9	-1.4	28.58k	-0.2%
26-08-26	Wed	730.3	0.8	39.69k	0.1%
25-08-26	Tue	729.5	0.2	27.86k	0.0%
24-08-26	Mon	729.3	-3.85	29.44k	-0.5%
21-08-26	Fri	733.15	-2.4	32.14k	-0.3%
20-08-26	Thu	735.55	-1.65	35.69k	-0.2%
19-08-26	Wed	737.2	-9.05	35.71k	-1.2%
18-08-26	Tue	746.25	-15.95	67k	-2.1%
17-08-26	Mon	762.2	3.95	29.32k	0.5%
14-08-26	Fri	758.25	-0.6	29.3k	-0.1%
13-08-26	Thu	758.85	-5.3	36.83k	-0.7%
12-08-26	Wed	764.15	-1.45	54.89k	-0.2%
11-08-26	Tue	765.6	-12.55	69.05k	-1.6%
10-08-26	Mon	778.15	-50.55	153.72k	-6.1%
07-08-26	Fri	828.7	2	50.76k	0.2%
06-08-26	Thu	826.7	-2.8	28.04k	-0.3%
05-08-26	Wed	829.5	3.05	73.29k	0.4%
04-08-26	Tue	826.45	9.15	42.17k	1.1%
03-08-26	Mon	817.3	-1.95	45.96k	-0.2%
31-07-26	Fri	819.25	35.95	370.5k	4.6%
30-07-26	Thu	783.3	-3.25	18.82k	-0.4%
29-07-26	Wed	786.55	9.4	19.28k	1.2%
28-07-26	Tue	777.15	-10.85	13.39k	-1.4%
27-07-26	Mon	788	6.05	25.23k	0.8%
24-07-26	Fri	781.95	5.65	33.07k	0.7%
23-07-26	Thu	776.3	-18.6	30.3k	-2.3%
22-07-26	Wed	794.9	-7.55	27.02k	-0.9%
21-07-26	Tue	802.45	-2.65	35.48k	-0.3%
20-07-26	Mon	805.1	1	25.1k	0.1%
17-07-26	Fri	804.1	-2.2	38.03k	-0.3%
16-07-26	Thu	806.3	-7.7	25k	-0.9%
15-07-26	Wed	814	2.65	46.8k	0.3%
14-07-26	Tue	811.35	-10.4	39.84k	-1.3%
13-07-26	Mon	821.75	0.1	43.65k	0.0%
10-07-26	Fri	821.65	8.05	45.07k	1.0%
09-07-26	Thu	813.6	19.8	40.79k	2.5%
08-07-26	Wed	793.8	-32.8	78.95k	-4.0%
07-07-26	Tue	826.6	-17	63.71k	-2.0%
06-07-26	Mon	843.6	-4.5	68.69k	-0.5%
03-07-26	Fri	848.1	-0.6	68.15k	-0.1%
02-07-26	Thu	848.7	11.25	91.49k	1.3%
01-07-26	Wed	837.45	-4.95	106.9k	-0.6%
30-06-26	Tue	842.4	26.8	185.77k	3.3%
29-06-26	Mon	815.6	-19.85	113.95k	-2.4%
25-06-26	Thu	835.45	11.2	396.94k	1.4%
24-06-26	Wed	824.25	-37.65	529.48k	-4.4%
23-06-26	Tue	861.9	5.9	3.16m	0.7%
22-06-26	Mon	856	108.55	8.78m	14.5%
19-06-26	Fri	747.45	10.8	68.86k	1.5%
18-06-26	Thu	736.65	6	26.77k	0.8%
17-06-26	Wed	730.65	-13.7	71.84k	-1.8%
16-06-26	Tue	744.35	0.65	37.02k	0.1%
15-06-26	Mon	743.7	22.15	80.52k	3.1%
12-06-26	Fri	721.55	19.4	44.71k	2.8%
11-06-26	Thu	702.15	-7.7	31.45k	-1.1%
10-06-26	Wed	709.85	-20.15	24.48k	-2.8%
09-06-26	Tue	730	26.8	40.1k	3.8%
08-06-26	Mon	703.2	-15.65	20.02k	-2.2%
05-06-26	Fri	718.85	-7.4	20.77k	-1.0%
04-06-26	Thu	726.25	5.05	24.66k	0.7%
03-06-26	Wed	721.2	-0.15	24k	0.0%
02-06-26	Tue	721.35	11.2	22.58k	1.6%
01-06-26	Mon	710.15	-10.45	49.63k	-1.5%
29-05-26	Fri	720.6	-15.7	50.77k	-2.1%
27-05-26	Wed	736.3	12.5	30.37k	1.7%
26-05-26	Tue	723.8	-12.85	50k	-1.7%
25-05-26	Mon	736.65	10.7	29.93k	1.5%
22-05-26	Fri	725.95	11.25	41.98k	1.6%
21-05-26	Thu	714.7	0.5	53.44k	0.1%
20-05-26	Wed	714.2	-18.25	57.22k	-2.5%
19-05-26	Tue	732.45	3.3	79.99k	0.5%
18-05-26	Mon	729.15	-18.95	49.33k	-2.5%
15-05-26	Fri	748.1	-3.45	34.76k	-0.5%
14-05-26	Thu	751.55	-4.55	40.63k	-0.6%
13-05-26	Wed	756.1	5.4	26.05k	0.7%
12-05-26	Tue	750.7	-30.35	69.18k	-3.9%
11-05-26	Mon	781.05	-19.3	34.52k	-2.4%
08-05-26	Fri	800.35	-4.55	62.54k	-0.6%
07-05-26	Thu	804.9	21.6	114.95k	2.8%
06-05-26	Wed	783.3	15.1	39.66k	2.0%
05-05-26	Tue	768.2	-7.5	39.45k	-1.0%
04-05-26	Mon	775.7	-2.85	44.44k	-0.4%
30-04-26	Thu	778.55	-0.25	28.01k	0.0%
29-04-26	Wed	778.8	-5.05	60.15k	-0.6%
28-04-26	Tue	783.85	4.75	57.97k	0.6%
27-04-26	Mon	779.1	25.65	47.57k	3.4%
24-04-26	Fri	753.45	-20.3	44.39k	-2.6%
23-04-26	Thu	773.75	-14.35	24.04k	-1.8%
22-04-26	Wed	788.1	2.8	42.55k	0.4%
21-04-26	Tue	785.3	12.75	36.25k	1.7%
20-04-26	Mon	772.55	-15.95	53.88k	-2.0%
17-04-26	Fri	788.5	10.25	36.74k	1.3%
16-04-26	Thu	778.25	3.85	58.29k	0.5%
15-04-26	Wed	774.4	26.3	60.92k	3.5%
13-04-26	Mon	748.1	-2.2	44.13k	-0.3%
10-04-26	Fri	750.3	28.5	70.09k	3.9%
09-04-26	Thu	721.8	-4.5	37.01k	-0.6%
08-04-26	Wed	726.3	36.7	68.52k	5.3%
07-04-26	Tue	689.6	0.5	37.76k	0.1%
06-04-26	Mon	689.1	7.5	51.71k	1.1%
02-04-26	Thu	681.6	-0.7	43.36k	-0.1%
01-04-26	Wed	682.3	47.05	77.29k	7.4%
30-03-26	Mon	635.25	-17.45	107.01k	-2.7%
27-03-26	Fri	652.7	-34.55	404.71k	-5.0%
25-03-26	Wed	687.25	16.6	207.28k	2.5%
24-03-26	Tue	670.65	33.9	152.04k	5.3%
23-03-26	Mon	636.75	-39.8	67.57k	-5.9%
20-03-26	Fri	676.55	2.85	30.34k	0.4%
19-03-26	Thu	673.7	-22.7	26.07k	-3.3%
18-03-26	Wed	696.4	-102.85	80.72k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	799.25	-0.15	29.93k	0.0%
26-02-26	Thu	799.4	-6.35	27.67k	-0.8%
25-02-26	Wed	805.75	1.1	34.34k	0.1%
24-02-26	Tue	804.65	3.65	42.99k	0.5%
23-02-26	Mon	801	-11.65	33.55k	-1.4%
20-02-26	Fri	812.65	9.9	74.4k	1.2%
19-02-26	Thu	802.75	17	50.76k	2.2%
18-02-26	Wed	785.75	-16.05	42.24k	-2.0%
17-02-26	Tue	801.8	-19.9	46.57k	-2.4%
16-02-26	Mon	821.7	-19.4	47.33k	-2.3%
13-02-26	Fri	841.1	7.8	109.46k	0.9%
12-02-26	Thu	833.3	7.2	37.21k	0.9%
11-02-26	Wed	826.1	36.2	115.27k	4.6%
10-02-26	Tue	789.9	-15.95	29.72k	-2.0%
09-02-26	Mon	805.85	-9.9	32.33k	-1.2%
06-02-26	Fri	815.75	34.9	80.33k	4.5%
05-02-26	Thu	780.85	18.35	84.16k	2.4%
04-02-26	Wed	762.5	-10.4	55.44k	-1.3%
03-02-26	Tue	772.9	-35.9	65.95k	-4.4%
02-02-26	Mon	808.8	-6.75	65.64k	-0.8%
01-02-26	Sun	815.55	41.7	472.93k	5.4%
30-01-26	Fri	773.85	31.8	48.17k	4.3%
29-01-26	Thu	742.05	-3.1	44.73k	-0.4%
28-01-26	Wed	745.15	-32.05	45.6k	-4.1%
27-01-26	Tue	777.2	11.6	40k	1.5%
23-01-26	Fri	765.6	-17.3	65.89k	-2.2%
22-01-26	Thu	782.9	-30.45	57.53k	-3.7%
21-01-26	Wed	813.35	-16.1	46.82k	-1.9%
20-01-26	Tue	829.45	-3.25	26.75k	-0.4%
19-01-26	Mon	832.7	2.65	16.89k	0.3%
16-01-26	Fri	830.05	5.85	36.08k	0.7%
14-01-26	Wed	824.2	-17.25	80.54k	-2.1%
13-01-26	Tue	841.45	-11.2	60.36k	-1.3%
12-01-26	Mon	852.65	-33.25	69.62k	-3.8%
09-01-26	Fri	885.9	-6.45	40.6k	-0.7%
08-01-26	Thu	892.35	-17.2	59.22k	-1.9%
07-01-26	Wed	909.55	6.9	95.91k	0.8%
06-01-26	Tue	902.65	40.75	580.07k	4.7%
05-01-26	Mon	861.9	-4.15	25.16k	-0.5%
02-01-26	Fri	866.05	18.4	52.01k	2.2%
01-01-26	Thu	847.65	3.7	37.48k	0.4%
31-12-25	Wed	843.95	-13.95	39.59k	-1.6%
30-12-25	Tue	857.9	-13.3	37.79k	-1.5%
29-12-25	Mon	871.2	-11.5	29.78k	-1.3%
26-12-25	Fri	882.7	4.15	57.72k	0.5%
24-12-25	Wed	878.55	9.6	59.48k	1.1%
23-12-25	Tue	868.95	-5.1	42.31k	-0.6%
22-12-25	Mon	874.05	35.15	121.5k	4.2%
19-12-25	Fri	838.9	-10.2	24.86k	-1.2%
18-12-25	Thu	849.1	-16.2	29.62k	-1.9%
17-12-25	Wed	865.3	-0.7	29.65k	-0.1%
16-12-25	Tue	866	-4.25	42.43k	-0.5%
15-12-25	Mon	870.25	26.7	69.21k	3.2%
12-12-25	Fri	843.55	-8.25	42k	-1.0%
11-12-25	Thu	851.8	6.1	54.98k	0.7%
10-12-25	Wed	845.7	-35.25	66.5k	-4.0%
09-12-25	Tue	880.95	-4.7	115.46k	-0.5%
08-12-25	Mon	872.3	8.65	64.62k	1.0%
05-12-25	Fri	877	-7	132.89k	-0.8%
04-12-25	Thu	884	23.8	270.84k	2.8%
03-12-25	Wed	860.2	4.7	79.09k	0.5%
02-12-25	Tue	855.5	2.7	39.08k	0.3%
01-12-25	Mon	852.8	2.4	68.14k	0.3%
28-11-25	Fri	850.4	13.3	97.1k	1.6%
27-11-25	Thu	837.1	0.1	41.95k	0.0%
26-11-25	Wed	837	-12.9	46.01k	-1.5%
25-11-25	Tue	849.9	-14.1	98.55k	-1.6%
24-11-25	Mon	864	-12.2	97.38k	-1.4%
21-11-25	Fri	876.2	-7.8	111.44k	-0.9%
20-11-25	Thu	884	-18.6	84.99k	-2.1%
19-11-25	Wed	902.6	8	70.18k	0.9%
18-11-25	Tue	894.6	-7.2	63.93k	-0.8%
17-11-25	Mon	901.8	-4.1	121.53k	-0.5%
14-11-25	Fri	905.9	6.5	184.05k	0.7%
13-11-25	Thu	899.4	-110.5	815.86k	-10.9%
12-11-25	Wed	1009.9	-2.3	122.18k	-0.2%
11-11-25	Tue	1012.2	-0.7	137.45k	-0.1%
10-11-25	Mon	1012.9	-29.2	92.21k	-2.8%
07-11-25	Fri	1042.1	-24.2	113.66k	-2.3%
06-11-25	Thu	1066.3	-20.5	97.96k	-1.9%
04-11-25	Tue	1086.8	-18.8	89.44k	-1.7%
03-11-25	Mon	1105.6	-4.7	239.31k	-0.4%
31-10-25	Fri	1110.3	-24.1	119.04k	-2.1%
30-10-25	Thu	1134.4	17.6	306.7k	1.6%
29-10-25	Wed	1116.8	22.7	469.68k	2.1%
28-10-25	Tue	1094.1	18.8	158.11k	1.7%
27-10-25	Mon	1075.3	-0.2	224.07k	0.0%
24-10-25	Fri	1075.5	49.1	168.72k	4.8%
23-10-25	Thu	1026.4	19.8	222.8k	2.0%
21-10-25	Tue	1006.6	-57.8	325.04k	-5.4%
20-10-25	Mon	1064.4	8	108.22k	0.8%
17-10-25	Fri	1056.4	19.6	126.92k	1.9%
16-10-25	Thu	1036.8	-16.6	266.21k	-1.6%
15-10-25	Wed	1053.4	-67.9	378.9k	-6.1%