Subros Ltd share price		* Reload page for latest data.	Stock Listed on :	13-07-05	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Subros Ltd		MCap (aprox) 4740 Crores	Symbol : SUBROS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-7.9%	14.0%	-9.4%	-17.1%	6.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	725.95	11.25	41.98k	1.6%
21-05-26	Thu	714.7	0.5	53.44k	0.1%	Data Update : 8 PM
20-05-26	Wed	714.2	-18.25	57.22k	-2.5%	22-05-26 : 725.95
19-05-26	Tue	732.45	3.3	79.99k	0.5%
18-05-26	Mon	729.15	-18.95	49.33k	-2.5%	Compared to  :  13-05-26 756.1
15-05-26	Fri	748.1	-3.45	34.76k	-0.5%
14-05-26	Thu	751.55	-4.55	40.63k	-0.6%	7 Days %
13-05-26	Wed	756.1	5.4	26.05k	0.7%	-4.0%
12-05-26	Tue	750.7	-30.35	69.18k	-3.9%
11-05-26	Mon	781.05	-19.3	34.52k	-2.4%	Compared to  :  22-04-26 788.1
08-05-26	Fri	800.35	-4.55	62.54k	-0.6%
07-05-26	Thu	804.9	21.6	114.95k	2.8%	1 Month %
06-05-26	Wed	783.3	15.1	39.66k	2.0%	-7.9%
05-05-26	Tue	768.2	-7.5	39.45k	-1.0%	.
04-05-26	Mon	775.7	-2.85	44.44k	-0.4%	Compared to  :  23-03-26 636.75
30-04-26	Thu	778.55	-0.25	28.01k	0.0%
29-04-26	Wed	778.8	-5.05	60.15k	-0.6%	2 Months %
28-04-26	Tue	783.85	4.75	57.97k	0.6%	14.0%
27-04-26	Mon	779.1	25.65	47.57k	3.4%
24-04-26	Fri	753.45	-20.3	44.39k	-2.6%	Compared to  :  23-02-26 801
23-04-26	Thu	773.75	-14.35	24.04k	-1.8%
22-04-26	Wed	788.1	2.8	42.55k	0.4%	3 Months %
21-04-26	Tue	785.3	12.75	36.25k	1.7%	-9.4%
20-04-26	Mon	772.55	-15.95	53.88k	-2.0%
17-04-26	Fri	788.5	10.25	36.74k	1.3%	Compared to  :  21-11-25 876.2
16-04-26	Thu	778.25	3.85	58.29k	0.5%
15-04-26	Wed	774.4	26.3	60.92k	3.5%	6 Months %
13-04-26	Mon	748.1	-2.2	44.13k	-0.3%	-17.1%
10-04-26	Fri	750.3	28.5	70.09k	3.9%
09-04-26	Thu	721.8	-4.5	37.01k	-0.6%	Compared to  :  22-05-25 680
08-04-26	Wed	726.3	36.7	68.52k	5.3%
07-04-26	Tue	689.6	0.5	37.76k	0.1%	1 year %
06-04-26	Mon	689.1	7.5	51.71k	1.1%	6.8%
02-04-26	Thu	681.6	-0.7	43.36k	-0.1%
01-04-26	Wed	682.3	47.05	77.29k	7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	635.25	-17.45	107.01k	-2.7%
27-03-26	Fri	652.7	-34.55	404.71k	-5.0%
25-03-26	Wed	687.25	16.6	207.28k	2.5%
24-03-26	Tue	670.65	33.9	152.04k	5.3%
23-03-26	Mon	636.75	-39.8	67.57k	-5.9%
20-03-26	Fri	676.55	2.85	30.34k	0.4%
19-03-26	Thu	673.7	-22.7	26.07k	-3.3%
18-03-26	Wed	696.4	-102.85	80.72k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	799.25	-0.15	29.93k	0.0%
26-02-26	Thu	799.4	-6.35	27.67k	-0.8%
25-02-26	Wed	805.75	1.1	34.34k	0.1%
24-02-26	Tue	804.65	3.65	42.99k	0.5%
23-02-26	Mon	801	-11.65	33.55k	-1.4%
20-02-26	Fri	812.65	9.9	74.4k	1.2%
19-02-26	Thu	802.75	17	50.76k	2.2%
18-02-26	Wed	785.75	-16.05	42.24k	-2.0%
17-02-26	Tue	801.8	-19.9	46.57k	-2.4%
16-02-26	Mon	821.7	-19.4	47.33k	-2.3%
13-02-26	Fri	841.1	7.8	109.46k	0.9%
12-02-26	Thu	833.3	7.2	37.21k	0.9%
11-02-26	Wed	826.1	36.2	115.27k	4.6%
10-02-26	Tue	789.9	-15.95	29.72k	-2.0%
09-02-26	Mon	805.85	-9.9	32.33k	-1.2%
06-02-26	Fri	815.75	34.9	80.33k	4.5%
05-02-26	Thu	780.85	18.35	84.16k	2.4%
04-02-26	Wed	762.5	-10.4	55.44k	-1.3%
03-02-26	Tue	772.9	-35.9	65.95k	-4.4%
02-02-26	Mon	808.8	-6.75	65.64k	-0.8%
01-02-26	Sun	815.55	41.7	472.93k	5.4%
30-01-26	Fri	773.85	31.8	48.17k	4.3%
29-01-26	Thu	742.05	-3.1	44.73k	-0.4%
28-01-26	Wed	745.15	-32.05	45.6k	-4.1%
27-01-26	Tue	777.2	11.6	40k	1.5%
23-01-26	Fri	765.6	-17.3	65.89k	-2.2%
22-01-26	Thu	782.9	-30.45	57.53k	-3.7%
21-01-26	Wed	813.35	-16.1	46.82k	-1.9%
20-01-26	Tue	829.45	-3.25	26.75k	-0.4%
19-01-26	Mon	832.7	2.65	16.89k	0.3%
16-01-26	Fri	830.05	5.85	36.08k	0.7%
14-01-26	Wed	824.2	-17.25	80.54k	-2.1%
13-01-26	Tue	841.45	-11.2	60.36k	-1.3%
12-01-26	Mon	852.65	-33.25	69.62k	-3.8%
09-01-26	Fri	885.9	-6.45	40.6k	-0.7%
08-01-26	Thu	892.35	-17.2	59.22k	-1.9%
07-01-26	Wed	909.55	6.9	95.91k	0.8%
06-01-26	Tue	902.65	40.75	580.07k	4.7%
05-01-26	Mon	861.9	-4.15	25.16k	-0.5%
02-01-26	Fri	866.05	18.4	52.01k	2.2%
01-01-26	Thu	847.65	3.7	37.48k	0.4%
31-12-25	Wed	843.95	-13.95	39.59k	-1.6%
30-12-25	Tue	857.9	-13.3	37.79k	-1.5%
29-12-25	Mon	871.2	-11.5	29.78k	-1.3%
26-12-25	Fri	882.7	4.15	57.72k	0.5%
24-12-25	Wed	878.55	9.6	59.48k	1.1%
23-12-25	Tue	868.95	-5.1	42.31k	-0.6%
22-12-25	Mon	874.05	35.15	121.5k	4.2%
19-12-25	Fri	838.9	-10.2	24.86k	-1.2%
18-12-25	Thu	849.1	-16.2	29.62k	-1.9%
17-12-25	Wed	865.3	-0.7	29.65k	-0.1%
16-12-25	Tue	866	-4.25	42.43k	-0.5%
15-12-25	Mon	870.25	26.7	69.21k	3.2%
12-12-25	Fri	843.55	-8.25	42k	-1.0%
11-12-25	Thu	851.8	6.1	54.98k	0.7%
10-12-25	Wed	845.7	-35.25	66.5k	-4.0%
09-12-25	Tue	880.95	8.65	64.62k	1.0%
08-12-25	Mon	872.3	-4.7	115.46k	-0.5%
05-12-25	Fri	877	-7	132.89k	-0.8%
04-12-25	Thu	884	23.8	270.84k	2.8%
03-12-25	Wed	860.2	4.7	79.09k	0.5%
02-12-25	Tue	855.5	2.7	39.08k	0.3%
01-12-25	Mon	852.8	2.4	68.14k	0.3%
28-11-25	Fri	850.4	13.3	97.1k	1.6%
27-11-25	Thu	837.1	0.1	41.95k	0.0%
26-11-25	Wed	837	-12.9	46.01k	-1.5%
25-11-25	Tue	849.9	-14.1	98.55k	-1.6%
24-11-25	Mon	864	-12.2	97.38k	-1.4%
21-11-25	Fri	876.2	-7.8	111.44k	-0.9%
20-11-25	Thu	884	-18.6	84.99k	-2.1%
19-11-25	Wed	902.6	8	70.18k	0.9%
18-11-25	Tue	894.6	-7.2	63.93k	-0.8%
17-11-25	Mon	901.8	-4.1	121.53k	-0.5%
14-11-25	Fri	905.9	6.5	184.05k	0.7%
13-11-25	Thu	899.4	-110.5	815.86k	-10.9%
12-11-25	Wed	1009.9	-2.3	122.18k	-0.2%
11-11-25	Tue	1012.2	-0.7	137.45k	-0.1%
10-11-25	Mon	1012.9	-29.2	92.21k	-2.8%
07-11-25	Fri	1042.1	-24.2	113.66k	-2.3%
06-11-25	Thu	1066.3	-20.5	97.96k	-1.9%
04-11-25	Tue	1086.8	-18.8	89.44k	-1.7%
03-11-25	Mon	1105.6	-4.7	239.31k	-0.4%
31-10-25	Fri	1110.3	-24.1	119.04k	-2.1%
30-10-25	Thu	1134.4	17.6	306.7k	1.6%
29-10-25	Wed	1116.8	22.7	469.68k	2.1%
28-10-25	Tue	1094.1	18.8	158.11k	1.7%
27-10-25	Mon	1075.3	-0.2	224.07k	0.0%
24-10-25	Fri	1075.5	49.1	168.72k	4.8%
23-10-25	Thu	1026.4	19.8	222.8k	2.0%
21-10-25	Tue	1006.6	-57.8	325.04k	-5.4%
20-10-25	Mon	1064.4	8	108.22k	0.8%
17-10-25	Fri	1056.4	19.6	126.92k	1.9%
16-10-25	Thu	1036.8	-16.6	266.21k	-1.6%
15-10-25	Wed	1053.4	-67.9	378.9k	-6.1%
14-10-25	Tue	1121.3	-42.7	220.46k	-3.7%
13-10-25	Mon	1164	61.5	422.1k	5.6%
10-10-25	Fri	1102.5	-25	275.95k	-2.2%
09-10-25	Thu	1127.5	9.1	487.07k	0.8%
08-10-25	Wed	1118.4	51.7	397.44k	4.8%
07-10-25	Tue	1066.7	-24	302.98k	-2.2%
06-10-25	Mon	1090.7	5.4	351.68k	0.5%
03-10-25	Fri	1085.3	-108.9	608.18k	-9.1%
01-10-25	Wed	1194.2	63.15	1.05m	5.6%
30-09-25	Tue	1131.05	7.8	498.38k	0.7%
29-09-25	Mon	1123.25	-9.4	222.41k	-0.8%
26-09-25	Fri	1132.65	3.95	708.62k	0.3%
25-09-25	Thu	1128.7	106.8	4.39m	10.5%
24-09-25	Wed	1021.9	17.2	144.74k	1.7%
23-09-25	Tue	1004.7	-17.45	216.97k	-1.7%
22-09-25	Mon	1022.15	54.8	616.09k	5.7%
19-09-25	Fri	967.35	30.2	214.44k	3.2%
18-09-25	Thu	937.15	9.2	46.15k	1.0%
17-09-25	Wed	927.95	7.45	53.08k	0.8%
16-09-25	Tue	920.5	-3.5	120.15k	-0.4%
15-09-25	Mon	924	-11.55	40.03k	-1.2%
12-09-25	Fri	935.55	-31.95	90.26k	-3.3%
11-09-25	Thu	967.5	12	87.4k	1.3%
10-09-25	Wed	955.5	1.25	196.2k	0.1%
09-09-25	Tue	954.25	44.9	152.44k	4.9%
08-09-25	Mon	909.35	-22.15	80.34k	-2.4%
05-09-25	Fri	931.5	2.75	62.35k	0.3%
04-09-25	Thu	928.75	7.1	221.31k	0.8%
03-09-25	Wed	921.65	48.8	227.64k	5.6%
02-09-25	Tue	872.85	2.4	59.86k	0.3%
01-09-25	Mon	870.45	10.45	86.17k	1.2%
29-08-25	Fri	860	-11.85	49.66k	-1.4%
28-08-25	Thu	871.85	2	220.2k	0.2%
26-08-25	Tue	869.85	6.35	34.2k	0.7%
25-08-25	Mon	863.5	1.05	50.57k	0.1%
22-08-25	Fri	862.45	-6.9	41.27k	-0.8%
21-08-25	Thu	869.35	9.55	78.07k	1.1%
20-08-25	Wed	859.8	61.65	472.3k	7.7%
19-08-25	Tue	798.15	-12.4	23.98k	-1.5%
18-08-25	Mon	810.55	2.95	30.54k	0.4%
14-08-25	Thu	807.6	20	70.88k	2.5%
13-08-25	Wed	787.6	-18.65	116.48k	-2.3%
12-08-25	Tue	806.25	-64.05	218.53k	-7.4%
11-08-25	Mon	870.3	-4.7	86.56k	-0.5%
08-08-25	Fri	875	30.1	204.86k	3.6%
07-08-25	Thu	844.9	-20.7	53.07k	-2.4%
06-08-25	Wed	865.6	25.15	48.8k	3.0%
05-08-25	Tue	840.45	-14.65	36.6k	-1.7%
04-08-25	Mon	855.1	-21.2	56.31k	-2.4%
01-08-25	Fri	876.3	-19.5	66.46k	-2.2%
31-07-25	Thu	895.8	59.85	358.46k	7.2%
30-07-25	Wed	835.95	-3.2	63.95k	-0.4%
29-07-25	Tue	839.15	-30.3	79.57k	-3.5%
28-07-25	Mon	869.45	3.4	50.45k	0.4%
25-07-25	Fri	866.05	-11.9	45.12k	-1.4%
24-07-25	Thu	877.95	-5.85	53.42k	-0.7%
23-07-25	Wed	883.8	-0.1	75.63k	0.0%
22-07-25	Tue	883.9	-29.6	125.48k	-3.2%
21-07-25	Mon	913.5	-1.75	74.9k	-0.2%
18-07-25	Fri	915.25	-14.15	93.66k	-1.5%
17-07-25	Thu	929.4	17	64.94k	1.9%
16-07-25	Wed	912.4	-13.25	114.52k	-1.4%
15-07-25	Tue	925.65	-4.85	112.41k	-0.5%
14-07-25	Mon	930.5	-11.05	90.63k	-1.2%
11-07-25	Fri	941.55	-33.55	339.19k	-3.5%
10-07-25	Thu	931.75	9.8	121.69k	1.1%
09-07-25	Wed	965.3	-14.05	112.34k	-1.4%
08-07-25	Tue	979.35	-51.75	238.46k	-5.0%
07-07-25	Mon	1031.1	28	760.51k	2.8%
04-07-25	Fri	1003.1	52.45	860.27k	5.5%
03-07-25	Thu	950.65	-6.45	150.73k	-0.7%
02-07-25	Wed	957.1	21.65	197.87k	2.3%
01-07-25	Tue	935.45	-5.1	111.03k	-0.5%
30-06-25	Mon	940.55	-20.75	150.24k	-2.2%
27-06-25	Fri	961.3	31.35	291.46k	3.4%
26-06-25	Thu	929.95	17.5	432.65k	1.9%
25-06-25	Wed	912.45	-8.1	216.97k	-0.9%
24-06-25	Tue	920.55	7.4	712.11k	0.8%
23-06-25	Mon	913.15	-28.8	932.18k	-3.1%
20-06-25	Fri	941.95	-71.9	1.1m	-7.1%
19-06-25	Thu	1013.85	25.95	4.93m	2.6%
18-06-25	Wed	987.9	156.4	5.32m	18.8%
17-06-25	Tue	831.5	-29.85	641.39k	-3.5%
16-06-25	Mon	861.35	81.45	2.09m	10.4%
13-06-25	Fri	779.9	-22.25	134.17k	-2.8%
12-06-25	Thu	802.15	28.9	428.39k	3.7%
11-06-25	Wed	773.25	26.5	557.59k	3.5%
10-06-25	Tue	746.75	1.3	35.2k	0.2%
09-06-25	Mon	745.45	-5.35	45.34k	-0.7%
06-06-25	Fri	750.8	-3.15	34.03k	-0.4%
05-06-25	Thu	753.95	-7.45	48.9k	-1.0%
04-06-25	Wed	761.4	33.55	118.89k	4.6%
03-06-25	Tue	727.85	-15.85	59.46k	-2.1%
02-06-25	Mon	743.7	-8.45	57.71k	-1.1%
30-05-25	Fri	752.15	-9.1	90.72k	-1.2%
29-05-25	Thu	761.25	-21.2	95.01k	-2.7%
28-05-25	Wed	782.45	66.3	500.82k	9.3%
27-05-25	Tue	716.15	-2.15	256.16k	-0.3%
26-05-25	Mon	718.3	15.8	329.59k	2.2%
23-05-25	Fri	702.5	22.5	103.48k	3.3%
22-05-25	Thu	680	-16.85	43.07k	-2.4%
21-05-25	Wed	696.85	35.55	124.37k	5.4%