Sudarshan Chemical Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sudarshan Chemical Industries		MCap (aprox) 9515.7 Crores	Symbol : SUDARSCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-5.0%	19.4%	36.5%	61.0%	-14.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	1203.9	6.6	406.26k	0.6%
29-09-26	Tue	1197.3	-2.3	146.49k	-0.2%	Data Update : 7 PM
28-09-26	Mon	1199.6	-19.3	94.6k	-1.6%	30-09-26 : 1203.9
25-09-26	Fri	1218.9	0.9	71.35k	0.1%
24-09-26	Thu	1218	-18.9	114.61k	-1.5%	Compared to  :  21-09-26 1257.9
23-09-26	Wed	1236.9	6.6	71.88k	0.5%
22-09-26	Tue	1230.3	-27.6	122.39k	-2.2%	7 Days %
21-09-26	Mon	1257.9	-5.6	126.68k	-0.4%	-4.3%
18-09-26	Fri	1263.5	58.1	318.84k	4.8%
17-09-26	Thu	1205.4	6.7	96.73k	0.6%	Compared to  :  31-08-26 1266.8
16-09-26	Wed	1198.7	15.5	166.13k	1.3%
15-09-26	Tue	1183.2	-65	176.49k	-5.2%	1 Month %
11-09-26	Fri	1248.2	-22.6	316.39k	-1.8%	-5.0%
10-09-26	Thu	1270.8	8.5	490.53k	0.7%	.
09-09-26	Wed	1262.3	40.6	371.33k	3.3%	Compared to  :  30-07-26 1008.1
08-09-26	Tue	1221.7	-18.1	146.48k	-1.5%
07-09-26	Mon	1239.8	17	222.04k	1.4%	2 Months %
04-09-26	Fri	1222.8	-26.5	186.18k	-2.1%	19.4%
03-09-26	Thu	1249.3	3.5	165.08k	0.3%
02-09-26	Wed	1245.8	5.1	376.06k	0.4%	Compared to  :  30-06-26 882
01-09-26	Tue	1240.7	-26.1	1.65m	-2.1%
31-08-26	Mon	1266.8	9.9	796.09k	0.8%	3 Months %
28-08-26	Fri	1256.9	4.1	234.72k	0.3%	36.5%
27-08-26	Thu	1252.8	18.5	643.59k	1.5%
26-08-26	Wed	1234.3	3	240.19k	0.2%	Compared to  :  30-03-26 747.6
25-08-26	Tue	1231.3	-4.8	324.68k	-0.4%
24-08-26	Mon	1236.1	21	988.8k	1.7%	6 Months %
21-08-26	Fri	1215.1	28.6	772.96k	2.4%	61.0%
20-08-26	Thu	1186.5	51.6	828.79k	4.5%
19-08-26	Wed	1134.9	4.3	263.28k	0.4%	Compared to  :  30-09-25 1399.6
18-08-26	Tue	1130.6	37.7	636.44k	3.4%
17-08-26	Mon	1092.9	-25.2	651.25k	-2.3%	1 year %
14-08-26	Fri	1118.1	65.3	3.81m	6.2%	-14.0%
13-08-26	Thu	1052.8	8.1	880.04k	0.8%
12-08-26	Wed	1044.7	-65.3	436.81k	-5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1110	-14.3	170.22k	-1.3%
10-08-26	Mon	1124.3	-15.3	219.14k	-1.3%
07-08-26	Fri	1139.6	24	349.92k	2.2%
06-08-26	Thu	1115.6	31.1	518.45k	2.9%
05-08-26	Wed	1084.5	37.3	271.54k	3.6%
04-08-26	Tue	1047.2	-21.1	101.65k	-2.0%
03-08-26	Mon	1068.3	54.4	421.75k	5.4%
31-07-26	Fri	1013.9	5.8	186.93k	0.6%
30-07-26	Thu	1008.1	-22.7	362.24k	-2.2%
29-07-26	Wed	1030.8	-1.55	62.51k	-0.2%
28-07-26	Tue	1032.35	-24	268.98k	-2.3%
27-07-26	Mon	1056.35	15.3	108.65k	1.5%
24-07-26	Fri	1041.05	26.15	140.93k	2.6%
23-07-26	Thu	1014.9	-15.5	131.84k	-1.5%
22-07-26	Wed	1030.4	-24.2	92.54k	-2.3%
21-07-26	Tue	1054.6	-0.05	148.32k	0.0%
20-07-26	Mon	1054.65	17	185.05k	1.6%
17-07-26	Fri	1037.65	-30.9	326.12k	-2.9%
16-07-26	Thu	1068.55	-0.95	305.68k	-0.1%
15-07-26	Wed	1069.5	3.3	265.62k	0.3%
14-07-26	Tue	1066.2	28.15	607.65k	2.7%
13-07-26	Mon	1038.05	38.8	584.13k	3.9%
10-07-26	Fri	999.25	57.3	615.23k	6.1%
09-07-26	Thu	941.95	27.5	293.44k	3.0%
08-07-26	Wed	914.45	-9.45	230.6k	-1.0%
07-07-26	Tue	923.9	-4.65	257.54k	-0.5%
06-07-26	Mon	928.55	18.2	866.75k	2.0%
03-07-26	Fri	910.35	13.6	274.79k	1.5%
02-07-26	Thu	896.75	19.95	61.22k	2.3%
01-07-26	Wed	876.8	-5.2	220.04k	-0.6%
30-06-26	Tue	882	1.9	70.62k	0.2%
29-06-26	Mon	880.1	-11.15	51.9k	-1.3%
25-06-26	Thu	891.25	-1.75	84.31k	-0.2%
24-06-26	Wed	893	11.15	152.32k	1.3%
23-06-26	Tue	881.85	-24.75	143.77k	-2.7%
22-06-26	Mon	906.6	-7	280.89k	-0.8%
19-06-26	Fri	913.6	7.15	247.96k	0.8%
18-06-26	Thu	906.45	7.9	397.29k	0.9%
17-06-26	Wed	898.55	-7.55	185.92k	-0.8%
16-06-26	Tue	906.1	8	78.88k	0.9%
15-06-26	Mon	898.1	15.95	225.61k	1.8%
12-06-26	Fri	882.15	25.4	90.52k	3.0%
11-06-26	Thu	856.75	2.7	270.49k	0.3%
10-06-26	Wed	854.05	-39.2	187.45k	-4.4%
09-06-26	Tue	893.25	30.3	62.58k	3.5%
08-06-26	Mon	862.95	-23.7	126.35k	-2.7%
05-06-26	Fri	886.65	-1.2	70.98k	-0.1%
04-06-26	Thu	887.85	1.95	167.45k	0.2%
03-06-26	Wed	885.9	-11.35	126.62k	-1.3%
02-06-26	Tue	897.25	-9.35	109.36k	-1.0%
01-06-26	Mon	906.6	-31.4	238.75k	-3.3%
29-05-26	Fri	938	-40.85	287.29k	-4.2%
27-05-26	Wed	978.85	-24.3	296.83k	-2.4%
26-05-26	Tue	1003.15	-40.8	1.96m	-3.9%
25-05-26	Mon	1043.95	30.95	324.14k	3.1%
22-05-26	Fri	1013	30.85	765.43k	3.1%
21-05-26	Thu	982.15	119.85	1.53m	13.9%
20-05-26	Wed	862.3	5.6	46.59k	0.7%
19-05-26	Tue	856.7	-0.2	57.77k	0.0%
18-05-26	Mon	856.9	-11.7	70.09k	-1.3%
15-05-26	Fri	868.6	-17.3	47.64k	-2.0%
14-05-26	Thu	885.9	7.35	145.25k	0.8%
13-05-26	Wed	878.55	3.85	116.2k	0.4%
12-05-26	Tue	874.7	-27.6	112.04k	-3.1%
11-05-26	Mon	902.3	-45.05	86.95k	-4.8%
08-05-26	Fri	947.35	-18.7	87.14k	-1.9%
07-05-26	Thu	966.05	20.55	259.49k	2.2%
06-05-26	Wed	945.5	6.8	116.32k	0.7%
05-05-26	Tue	938.7	-4.3	350.09k	-0.5%
04-05-26	Mon	943	28.65	477.2k	3.1%
30-04-26	Thu	914.35	26.3	235.98k	3.0%
29-04-26	Wed	888.05	-15.3	158.39k	-1.7%
28-04-26	Tue	903.35	18.95	254.96k	2.1%
27-04-26	Mon	884.4	14.85	150.92k	1.7%
24-04-26	Fri	869.55	-31.75	177.34k	-3.5%
23-04-26	Thu	901.3	-9.55	202.46k	-1.0%
22-04-26	Wed	910.85	59.3	740.76k	7.0%
21-04-26	Tue	851.55	18.3	222.51k	2.2%
20-04-26	Mon	833.25	-40.5	314.7k	-4.6%
17-04-26	Fri	873.75	-4.85	875.16k	-0.6%
16-04-26	Thu	878.6	63.15	5.99m	7.7%
15-04-26	Wed	815.45	12.4	100.91k	1.5%
13-04-26	Mon	803.05	-11.1	76.63k	-1.4%
10-04-26	Fri	814.15	13.25	118.85k	1.7%
09-04-26	Thu	800.9	-9.45	117.94k	-1.2%
08-04-26	Wed	810.35	39.8	113.73k	5.2%
07-04-26	Tue	770.55	9.4	45.2k	1.2%
06-04-26	Mon	761.15	-1.05	71.75k	-0.1%
02-04-26	Thu	762.2	-16.15	73.57k	-2.1%
01-04-26	Wed	778.35	30.75	96.57k	4.1%
30-03-26	Mon	747.6	-17.05	481.29k	-2.2%
27-03-26	Fri	764.65	-23.65	171.31k	-3.0%
25-03-26	Wed	788.3	12.35	138.36k	1.6%
24-03-26	Tue	775.95	16.15	83.36k	2.1%
23-03-26	Mon	759.8	-52.75	115.08k	-6.5%
20-03-26	Fri	812.55	42.4	233.88k	5.5%
19-03-26	Thu	770.15	-45.8	49.16k	-5.6%
18-03-26	Wed	815.95	-73.7	49.2k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	889.65	2.05	20.03k	0.2%
26-02-26	Thu	887.6	-13.65	40.78k	-1.5%
25-02-26	Wed	901.25	-0.6	28.26k	-0.1%
24-02-26	Tue	901.85	-21.95	22.48k	-2.4%
23-02-26	Mon	923.8	6.65	34.28k	0.7%
20-02-26	Fri	917.15	-2.45	16.67k	-0.3%
19-02-26	Thu	919.6	3.7	36.73k	0.4%
18-02-26	Wed	915.9	-8.8	56.3k	-1.0%
17-02-26	Tue	924.7	-13.95	357.48k	-1.5%
16-02-26	Mon	938.65	-29.55	28.54k	-3.1%
13-02-26	Fri	968.2	-6.8	31.24k	-0.7%
12-02-26	Thu	975	10.45	46.66k	1.1%
11-02-26	Wed	964.55	49.95	55.1k	5.5%
10-02-26	Tue	914.6	-1.95	18.49k	-0.2%
09-02-26	Mon	916.55	-21.5	16.48k	-2.3%
06-02-26	Fri	938.05	3.3	64.49k	0.4%
05-02-26	Thu	934.75	42.95	68.88k	4.8%
04-02-26	Wed	891.8	-2.45	34.61k	-0.3%
03-02-26	Tue	894.25	-8.45	23.06k	-0.9%
02-02-26	Mon	902.7	31	44.76k	3.6%
01-02-26	Sun	871.7	-12.5	56.82k	-1.4%
30-01-26	Fri	884.2	8	17.77k	0.9%
29-01-26	Thu	876.2	-7.65	61.44k	-0.9%
28-01-26	Wed	883.85	-13.15	64.63k	-1.5%
27-01-26	Tue	897	4.65	63.02k	0.5%
23-01-26	Fri	892.35	3.1	87.38k	0.3%
22-01-26	Thu	889.25	17.4	109.45k	2.0%
21-01-26	Wed	871.85	-11.9	58.25k	-1.3%
20-01-26	Tue	883.75	-28.1	64.56k	-3.1%
19-01-26	Mon	911.85	-1.75	22.97k	-0.2%
16-01-26	Fri	913.6	-10.45	94.03k	-1.1%
14-01-26	Wed	924.05	-18.3	117.34k	-1.9%
13-01-26	Tue	942.35	-29.75	31.42k	-3.1%
12-01-26	Mon	972.1	-4.3	53.89k	-0.4%
09-01-26	Fri	976.4	7.2	43.82k	0.7%
08-01-26	Thu	969.2	2.25	51.06k	0.2%
07-01-26	Wed	966.95	6.95	39.9k	0.7%
06-01-26	Tue	960	17.6	40.85k	1.9%
05-01-26	Mon	942.4	-5.3	22.16k	-0.6%
02-01-26	Fri	947.7	15.6	36.61k	1.7%
01-01-26	Thu	932.1	-4.8	68.67k	-0.5%
31-12-25	Wed	936.9	-4.7	31.05k	-0.5%
30-12-25	Tue	941.6	-11.9	91.35k	-1.2%
29-12-25	Mon	953.5	-27.5	84.47k	-2.8%
26-12-25	Fri	981	-2.4	61.4k	-0.2%
24-12-25	Wed	983.4	13	72.15k	1.3%
23-12-25	Tue	970.4	20.6	67.73k	2.2%
22-12-25	Mon	949.8	-8.6	65.13k	-0.9%
19-12-25	Fri	958.4	-3.2	63.48k	-0.3%
18-12-25	Thu	961.6	-23.8	46.85k	-2.4%
17-12-25	Wed	985.4	-11.1	40.99k	-1.1%
16-12-25	Tue	996.5	-6.7	171.14k	-0.7%
15-12-25	Mon	1003.2	-13.3	156.61k	-1.3%
12-12-25	Fri	1016.5	37.3	96.07k	3.8%
11-12-25	Thu	979.2	4.9	189.52k	0.5%
10-12-25	Wed	974.3	-18.4	88.83k	-1.9%
09-12-25	Tue	992.7	-11.5	193.52k	-1.1%
08-12-25	Mon	1004.2	-10	42.54k	-1.0%
05-12-25	Fri	1014.2	-0.1	201.91k	0.0%
04-12-25	Thu	1014.3	-7.4	72.87k	-0.7%
03-12-25	Wed	1021.7	8.4	127.99k	0.8%
02-12-25	Tue	1013.3	7.9	60.76k	0.8%
01-12-25	Mon	1005.4	-28.1	104.48k	-2.7%
28-11-25	Fri	1033.5	22.7	104.1k	2.2%
27-11-25	Thu	1010.8	11.1	62.12k	1.1%
26-11-25	Wed	999.7	-25.1	109.2k	-2.4%
25-11-25	Tue	1024.8	-8.7	73.25k	-0.8%
24-11-25	Mon	1033.5	-3.4	83.38k	-0.3%
21-11-25	Fri	1036.9	4.7	137.66k	0.5%
20-11-25	Thu	1043.1	-6.2	153.04k	-0.6%
19-11-25	Wed	1038.4	2.6	164.25k	0.3%
18-11-25	Tue	1035.8	-33.7	365.52k	-3.2%
17-11-25	Mon	1069.5	38.4	453.5k	3.7%
14-11-25	Fri	1031.1	-20.5	296.28k	-1.9%
13-11-25	Thu	1051.6	-12.1	68.17k	-1.1%
12-11-25	Wed	1063.7	-12.5	55.58k	-1.2%
11-11-25	Tue	1076.2	-13	142.95k	-1.2%
10-11-25	Mon	1089.2	-71.5	136.05k	-6.2%
07-11-25	Fri	1160.7	12.1	130.35k	1.1%
06-11-25	Thu	1148.6	-1.2	88.07k	-0.1%
04-11-25	Tue	1149.8	-29.8	104.51k	-2.5%
03-11-25	Mon	1179.6	0.1	34.78k	0.0%
31-10-25	Fri	1179.5	1.3	69.51k	0.1%
30-10-25	Thu	1178.2	1.3	93.94k	0.1%
29-10-25	Wed	1176.9	-18.9	86.84k	-1.6%
28-10-25	Tue	1195.8	-20.8	66.61k	-1.7%
27-10-25	Mon	1216.6	-15	41.95k	-1.2%
24-10-25	Fri	1231.6	-1.4	27.8k	-0.1%
23-10-25	Thu	1233	-7.7	59.26k	-0.6%
21-10-25	Tue	1240.7	-27.3	76.34k	-2.2%
20-10-25	Mon	1268	13.6	34.04k	1.1%
17-10-25	Fri	1254.4	-2.6	86.56k	-0.2%
16-10-25	Thu	1257	-27.1	147.29k	-2.1%
15-10-25	Wed	1284.1	-28	65.57k	-2.1%
14-10-25	Tue	1312.1	14.1	48.42k	1.1%
13-10-25	Mon	1298	-15	48.07k	-1.1%
10-10-25	Fri	1313	1.5	37.89k	0.1%
09-10-25	Thu	1311.5	-18.7	55.54k	-1.4%
08-10-25	Wed	1330.2	-6.8	116.94k	-0.5%
07-10-25	Tue	1337	-8.9	58.7k	-0.7%
06-10-25	Mon	1345.9	11.7	66.55k	0.9%
03-10-25	Fri	1334.2	-20.8	255.36k	-1.5%
01-10-25	Wed	1355	-44.6	198.53k	-3.2%
30-09-25	Tue	1399.6	-41.1	151.65k	-2.9%
29-09-25	Mon	1440.7	-79.8	214.33k	-5.2%
26-09-25	Fri	1520.5	-3.3	863.68k	-0.2%