Sudarshan Chemical Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sudarshan Chemical Industries		MCap (aprox) 8104.4 Crores	Symbol : SUDARSCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.3%	11.2%	33.3%	9.7%	-2.3%	-6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1013	30.85	765.43k	3.1%
21-05-26	Thu	982.15	119.85	1.53m	13.9%	Data Update : 8 PM
20-05-26	Wed	862.3	5.6	46.59k	0.7%	22-05-26 : 1013
19-05-26	Tue	856.7	-0.2	57.77k	0.0%
18-05-26	Mon	856.9	-11.7	70.09k	-1.3%	Compared to  :  13-05-26 878.55
15-05-26	Fri	868.6	-17.3	47.64k	-2.0%
14-05-26	Thu	885.9	7.35	145.25k	0.8%	7 Days %
13-05-26	Wed	878.55	3.85	116.2k	0.4%	15.3%
12-05-26	Tue	874.7	-27.6	112.04k	-3.1%
11-05-26	Mon	902.3	-45.05	86.95k	-4.8%	Compared to  :  22-04-26 910.85
08-05-26	Fri	947.35	-18.7	87.14k	-1.9%
07-05-26	Thu	966.05	20.55	259.49k	2.2%	1 Month %
06-05-26	Wed	945.5	6.8	116.32k	0.7%	11.2%
05-05-26	Tue	938.7	-4.3	350.09k	-0.5%	.
04-05-26	Mon	943	28.65	477.2k	3.1%	Compared to  :  23-03-26 759.8
30-04-26	Thu	914.35	26.3	235.98k	3.0%
29-04-26	Wed	888.05	-15.3	158.39k	-1.7%	2 Months %
28-04-26	Tue	903.35	18.95	254.96k	2.1%	33.3%
27-04-26	Mon	884.4	14.85	150.92k	1.7%
24-04-26	Fri	869.55	-31.75	177.34k	-3.5%	Compared to  :  23-02-26 923.8
23-04-26	Thu	901.3	-9.55	202.46k	-1.0%
22-04-26	Wed	910.85	59.3	740.76k	7.0%	3 Months %
21-04-26	Tue	851.55	18.3	222.51k	2.2%	9.7%
20-04-26	Mon	833.25	-40.5	314.7k	-4.6%
17-04-26	Fri	873.75	-4.85	875.16k	-0.6%	Compared to  :  21-11-25 1036.9
16-04-26	Thu	878.6	63.15	5.99m	7.7%
15-04-26	Wed	815.45	12.4	100.91k	1.5%	6 Months %
13-04-26	Mon	803.05	-11.1	76.63k	-1.4%	-2.3%
10-04-26	Fri	814.15	13.25	118.85k	1.7%
09-04-26	Thu	800.9	-9.45	117.94k	-1.2%	Compared to  :  22-05-25 1087.9
08-04-26	Wed	810.35	39.8	113.73k	5.2%
07-04-26	Tue	770.55	9.4	45.2k	1.2%	1 year %
06-04-26	Mon	761.15	-1.05	71.75k	-0.1%	-6.9%
02-04-26	Thu	762.2	-16.15	73.57k	-2.1%
01-04-26	Wed	778.35	30.75	96.57k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	747.6	-17.05	481.29k	-2.2%
27-03-26	Fri	764.65	-23.65	171.31k	-3.0%
25-03-26	Wed	788.3	12.35	138.36k	1.6%
24-03-26	Tue	775.95	16.15	83.36k	2.1%
23-03-26	Mon	759.8	-52.75	115.08k	-6.5%
20-03-26	Fri	812.55	42.4	233.88k	5.5%
19-03-26	Thu	770.15	-45.8	49.16k	-5.6%
18-03-26	Wed	815.95	-73.7	49.2k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	889.65	2.05	20.03k	0.2%
26-02-26	Thu	887.6	-13.65	40.78k	-1.5%
25-02-26	Wed	901.25	-0.6	28.26k	-0.1%
24-02-26	Tue	901.85	-21.95	22.48k	-2.4%
23-02-26	Mon	923.8	6.65	34.28k	0.7%
20-02-26	Fri	917.15	-2.45	16.67k	-0.3%
19-02-26	Thu	919.6	3.7	36.73k	0.4%
18-02-26	Wed	915.9	-8.8	56.3k	-1.0%
17-02-26	Tue	924.7	-13.95	357.48k	-1.5%
16-02-26	Mon	938.65	-29.55	28.54k	-3.1%
13-02-26	Fri	968.2	-6.8	31.24k	-0.7%
12-02-26	Thu	975	10.45	46.66k	1.1%
11-02-26	Wed	964.55	49.95	55.1k	5.5%
10-02-26	Tue	914.6	-1.95	18.49k	-0.2%
09-02-26	Mon	916.55	-21.5	16.48k	-2.3%
06-02-26	Fri	938.05	3.3	64.49k	0.4%
05-02-26	Thu	934.75	42.95	68.88k	4.8%
04-02-26	Wed	891.8	-2.45	34.61k	-0.3%
03-02-26	Tue	894.25	-8.45	23.06k	-0.9%
02-02-26	Mon	902.7	31	44.76k	3.6%
01-02-26	Sun	871.7	-12.5	56.82k	-1.4%
30-01-26	Fri	884.2	8	17.77k	0.9%
29-01-26	Thu	876.2	-7.65	61.44k	-0.9%
28-01-26	Wed	883.85	-13.15	64.63k	-1.5%
27-01-26	Tue	897	4.65	63.02k	0.5%
23-01-26	Fri	892.35	3.1	87.38k	0.3%
22-01-26	Thu	889.25	17.4	109.45k	2.0%
21-01-26	Wed	871.85	-11.9	58.25k	-1.3%
20-01-26	Tue	883.75	-28.1	64.56k	-3.1%
19-01-26	Mon	911.85	-1.75	22.97k	-0.2%
16-01-26	Fri	913.6	-10.45	94.03k	-1.1%
14-01-26	Wed	924.05	-18.3	117.34k	-1.9%
13-01-26	Tue	942.35	-29.75	31.42k	-3.1%
12-01-26	Mon	972.1	-4.3	53.89k	-0.4%
09-01-26	Fri	976.4	7.2	43.82k	0.7%
08-01-26	Thu	969.2	2.25	51.06k	0.2%
07-01-26	Wed	966.95	6.95	39.9k	0.7%
06-01-26	Tue	960	17.6	40.85k	1.9%
05-01-26	Mon	942.4	-5.3	22.16k	-0.6%
02-01-26	Fri	947.7	15.6	36.61k	1.7%
01-01-26	Thu	932.1	-4.8	68.67k	-0.5%
31-12-25	Wed	936.9	-4.7	31.05k	-0.5%
30-12-25	Tue	941.6	-11.9	91.35k	-1.2%
29-12-25	Mon	953.5	-27.5	84.47k	-2.8%
26-12-25	Fri	981	-2.4	61.4k	-0.2%
24-12-25	Wed	983.4	13	72.15k	1.3%
23-12-25	Tue	970.4	20.6	67.73k	2.2%
22-12-25	Mon	949.8	-8.6	65.13k	-0.9%
19-12-25	Fri	958.4	-3.2	63.48k	-0.3%
18-12-25	Thu	961.6	-23.8	46.85k	-2.4%
17-12-25	Wed	985.4	-11.1	40.99k	-1.1%
16-12-25	Tue	996.5	-6.7	171.14k	-0.7%
15-12-25	Mon	1003.2	-13.3	156.61k	-1.3%
12-12-25	Fri	1016.5	37.3	96.07k	3.8%
11-12-25	Thu	979.2	4.9	189.52k	0.5%
10-12-25	Wed	974.3	-18.4	88.83k	-1.9%
09-12-25	Tue	992.7	-11.5	193.52k	-1.1%
08-12-25	Mon	1004.2	-10	42.54k	-1.0%
05-12-25	Fri	1014.2	-0.1	201.91k	0.0%
04-12-25	Thu	1014.3	-7.4	72.87k	-0.7%
03-12-25	Wed	1021.7	8.4	127.99k	0.8%
02-12-25	Tue	1013.3	7.9	60.76k	0.8%
01-12-25	Mon	1005.4	-28.1	104.48k	-2.7%
28-11-25	Fri	1033.5	22.7	104.1k	2.2%
27-11-25	Thu	1010.8	11.1	62.12k	1.1%
26-11-25	Wed	999.7	-25.1	109.2k	-2.4%
25-11-25	Tue	1024.8	-8.7	73.25k	-0.8%
24-11-25	Mon	1033.5	-3.4	83.38k	-0.3%
21-11-25	Fri	1036.9	-6.2	153.04k	-0.6%
20-11-25	Thu	1043.1	4.7	137.66k	0.5%
19-11-25	Wed	1038.4	2.6	164.25k	0.3%
18-11-25	Tue	1035.8	-33.7	365.52k	-3.2%
17-11-25	Mon	1069.5	38.4	453.5k	3.7%
14-11-25	Fri	1031.1	-20.5	296.28k	-1.9%
13-11-25	Thu	1051.6	-12.1	68.17k	-1.1%
12-11-25	Wed	1063.7	-12.5	55.58k	-1.2%
11-11-25	Tue	1076.2	-13	142.95k	-1.2%
10-11-25	Mon	1089.2	-71.5	136.05k	-6.2%
07-11-25	Fri	1160.7	12.1	130.35k	1.1%
06-11-25	Thu	1148.6	-1.2	88.07k	-0.1%
04-11-25	Tue	1149.8	-29.8	104.51k	-2.5%
03-11-25	Mon	1179.6	0.1	34.78k	0.0%
31-10-25	Fri	1179.5	1.3	69.51k	0.1%
30-10-25	Thu	1178.2	1.3	93.94k	0.1%
29-10-25	Wed	1176.9	-18.9	86.84k	-1.6%
28-10-25	Tue	1195.8	-20.8	66.61k	-1.7%
27-10-25	Mon	1216.6	-15	41.95k	-1.2%
24-10-25	Fri	1231.6	-1.4	27.8k	-0.1%
23-10-25	Thu	1233	-7.7	59.26k	-0.6%
21-10-25	Tue	1240.7	-27.3	76.34k	-2.2%
20-10-25	Mon	1268	13.6	34.04k	1.1%
17-10-25	Fri	1254.4	-2.6	86.56k	-0.2%
16-10-25	Thu	1257	-27.1	147.29k	-2.1%
15-10-25	Wed	1284.1	-28	65.57k	-2.1%
14-10-25	Tue	1312.1	14.1	48.42k	1.1%
13-10-25	Mon	1298	-15	48.07k	-1.1%
10-10-25	Fri	1313	1.5	37.89k	0.1%
09-10-25	Thu	1311.5	-18.7	55.54k	-1.4%
08-10-25	Wed	1330.2	-6.8	116.94k	-0.5%
07-10-25	Tue	1337	-8.9	58.7k	-0.7%
06-10-25	Mon	1345.9	11.7	66.55k	0.9%
03-10-25	Fri	1334.2	-20.8	255.36k	-1.5%
01-10-25	Wed	1355	-44.6	198.53k	-3.2%
30-09-25	Tue	1399.6	-41.1	151.65k	-2.9%
29-09-25	Mon	1440.7	-79.8	214.33k	-5.2%
26-09-25	Fri	1520.5	-3.3	863.68k	-0.2%
25-09-25	Thu	1523.8	10.2	92.58k	0.7%
24-09-25	Wed	1513.6	39.2	117.1k	2.7%
23-09-25	Tue	1474.4	40.7	205.11k	2.8%
22-09-25	Mon	1433.7	10.6	53.14k	0.7%
19-09-25	Fri	1423.1	12.3	77.96k	0.9%
18-09-25	Thu	1410.8	15	51.08k	1.1%
17-09-25	Wed	1395.8	26.2	71.84k	1.9%
16-09-25	Tue	1369.6	-10	112.82k	-0.7%
15-09-25	Mon	1379.6	-32.6	52.88k	-2.3%
12-09-25	Fri	1412.2	-6.6	42.49k	-0.5%
11-09-25	Thu	1418.8	-6.3	26.24k	-0.4%
10-09-25	Wed	1425.1	0	81.42k	0.0%
09-09-25	Tue	1425.1	-1	41.18k	-0.1%
08-09-25	Mon	1426.1	-1.7	161.23k	-0.1%
05-09-25	Fri	1427.8	-4.4	144.55k	-0.3%
04-09-25	Thu	1432.2	-44	86.14k	-3.0%
03-09-25	Wed	1476.2	-19.4	74.68k	-1.3%
02-09-25	Tue	1495.6	-4.7	263.5k	-0.3%
01-09-25	Mon	1500.3	67.5	479.15k	4.7%
29-08-25	Fri	1432.8	-14.3	107.85k	-1.0%
28-08-25	Thu	1447.1	19.1	68.18k	1.3%
26-08-25	Tue	1428	-1.3	46.2k	-0.1%
25-08-25	Mon	1429.3	-2.2	80.01k	-0.2%
22-08-25	Fri	1431.5	-28.5	106.08k	-2.0%
21-08-25	Thu	1460	8.8	322.7k	0.6%
20-08-25	Wed	1451.2	5.6	134.43k	0.4%
19-08-25	Tue	1445.6	-0.4	68.58k	0.0%
18-08-25	Mon	1446	7.8	92.16k	0.5%
14-08-25	Thu	1438.2	-16.5	63.1k	-1.1%
13-08-25	Wed	1454.7	-6	64.22k	-0.4%
12-08-25	Tue	1460.7	2.2	140.41k	0.2%
11-08-25	Mon	1458.5	9.5	116.72k	0.7%
08-08-25	Fri	1449	-1	167.65k	-0.1%
07-08-25	Thu	1450	1.9	148.11k	0.1%
06-08-25	Wed	1448.1	33.2	164.35k	2.3%
05-08-25	Tue	1414.9	-20.8	204.48k	-1.4%
04-08-25	Mon	1435.7	15.2	386.07k	1.1%
01-08-25	Fri	1420.5	6.2	442.89k	0.4%
31-07-25	Thu	1414.3	47.8	1.5m	3.5%
30-07-25	Wed	1366.5	116.3	6.66m	9.3%
29-07-25	Tue	1250.2	-16.4	100.66k	-1.3%
28-07-25	Mon	1266.6	32.7	150.92k	2.7%
25-07-25	Fri	1233.9	-20.7	77.72k	-1.6%
24-07-25	Thu	1254.6	-5.9	38.85k	-0.5%
23-07-25	Wed	1260.5	0.4	97.64k	0.0%
22-07-25	Tue	1260.1	-0.5	52.5k	0.0%
21-07-25	Mon	1260.6	0.2	35.71k	0.0%
18-07-25	Fri	1260.4	1.2	88.2k	0.1%
17-07-25	Thu	1259.2	13.4	177.34k	1.1%
16-07-25	Wed	1245.8	25.3	69.62k	2.1%
15-07-25	Tue	1220.5	-6	38.48k	-0.5%
14-07-25	Mon	1226.5	21.1	69.96k	1.8%
11-07-25	Fri	1205.4	-9.2	62.04k	-0.7%
10-07-25	Thu	1221.2	-15.8	67.43k	-1.3%
09-07-25	Wed	1230.4	-24.2	60.36k	-1.9%
08-07-25	Tue	1254.6	20.8	123.42k	1.7%
07-07-25	Mon	1233.8	-19.1	59.01k	-1.5%
04-07-25	Fri	1252.9	-22.8	184.43k	-1.8%
03-07-25	Thu	1275.7	42.3	170.93k	3.4%
02-07-25	Wed	1233.4	-26.3	182.05k	-2.1%
01-07-25	Tue	1259.7	51.9	314.26k	4.3%
30-06-25	Mon	1207.8	-13.4	75.18k	-1.1%
27-06-25	Fri	1221.2	23.7	122.53k	2.0%
26-06-25	Thu	1197.5	-47	149.08k	-3.8%
25-06-25	Wed	1244.5	9.3	81.99k	0.8%
24-06-25	Tue	1235.2	-12	361.28k	-1.0%
23-06-25	Mon	1247.2	4.8	187.39k	0.4%
20-06-25	Fri	1242.4	-3.8	100.42k	-0.3%
19-06-25	Thu	1246.2	-34.8	80.72k	-2.7%
18-06-25	Wed	1281	23.1	118.1k	1.8%
17-06-25	Tue	1257.9	6.7	86.05k	0.5%
16-06-25	Mon	1251.2	-2.4	139.07k	-0.2%
13-06-25	Fri	1253.6	-9.8	472.84k	-0.8%
12-06-25	Thu	1263.4	-21.7	315.68k	-1.7%
11-06-25	Wed	1285.1	112.9	1.01m	9.6%
10-06-25	Tue	1172.2	-9	97.67k	-0.8%
09-06-25	Mon	1181.2	29	185.88k	2.5%
06-06-25	Fri	1152.2	-0.5	133.39k	0.0%
05-06-25	Thu	1152.7	-3.3	438.69k	-0.3%
04-06-25	Wed	1156	-24.3	188.55k	-2.1%
03-06-25	Tue	1180.3	80.5	480.88k	7.3%
02-06-25	Mon	1099.8	11	62.99k	1.0%
30-05-25	Fri	1088.8	-13.2	61.6k	-1.2%
29-05-25	Thu	1102	-2.9	70.08k	-0.3%
28-05-25	Wed	1104.9	-16.5	125.49k	-1.5%
27-05-25	Tue	1121.4	25.5	241.8k	2.3%
26-05-25	Mon	1095.9	-10.3	92.2k	-0.9%
23-05-25	Fri	1106.2	18.3	119.91k	1.7%
22-05-25	Thu	1087.9	-8.1	64.84k	-0.7%
21-05-25	Wed	1096	20	162.92k	1.9%