| Sudarshan Chemical Industries share price | * Reload page for latest data. | Stock Listed on : |
25-05-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sudarshan Chemical Industries | MCap (aprox) 6928 Crores |
Symbol : SUDARSCHEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | 0.1% | -6.8% | -12.7% | -38.8% | 2.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 877.35 | -9.05 | 91.92k | -1.0% | |
| 26-02-26 | Thu | 886.4 | -3.25 | 39.43k | -0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 889.65 | 2.05 | 20.03k | 0.2% | 27-02-26 : 877.35 |
| 24-02-26 | Tue | 887.6 | -13.65 | 40.78k | -1.5% | |
| 23-02-26 | Mon | 901.25 | -0.6 | 28.26k | -0.1% | Compared to : 19-02-26 923.8 |
| 20-02-26 | Fri | 901.85 | -21.95 | 22.48k | -2.4% | |
| 19-02-26 | Thu | 923.8 | 6.65 | 34.28k | 0.7% | 7 Days % |
| 18-02-26 | Wed | 917.15 | -2.45 | 16.67k | -0.3% | -5.0% |
| 17-02-26 | Tue | 919.6 | 3.7 | 36.73k | 0.4% | |
| 16-02-26 | Mon | 915.9 | -8.8 | 56.3k | -1.0% | Compared to : 27-01-26 876.2 |
| 13-02-26 | Fri | 924.7 | -13.95 | 357.48k | -1.5% | |
| 12-02-26 | Thu | 938.65 | -29.55 | 28.54k | -3.1% | 1 Month % |
| 11-02-26 | Wed | 968.2 | -6.8 | 31.24k | -0.7% | 0.1% |
| 10-02-26 | Tue | 975 | 10.45 | 46.66k | 1.1% | . |
| 09-02-26 | Mon | 964.55 | 49.95 | 55.1k | 5.5% | Compared to : 26-12-25 941.6 |
| 06-02-26 | Fri | 914.6 | -1.95 | 18.49k | -0.2% | |
| 05-02-26 | Thu | 916.55 | -21.5 | 16.48k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 938.05 | 3.3 | 64.49k | 0.4% | -6.8% |
| 03-02-26 | Tue | 934.75 | 42.95 | 68.88k | 4.8% | |
| 02-02-26 | Mon | 891.8 | -2.45 | 34.61k | -0.3% | Compared to : 27-11-25 1005.4 |
| 01-02-26 | Sun | 894.25 | -8.45 | 23.06k | -0.9% | |
| 30-01-26 | Fri | 902.7 | 31 | 44.76k | 3.6% | 3 Months % |
| 29-01-26 | Thu | 871.7 | -12.5 | 56.82k | -1.4% | -12.7% |
| 28-01-26 | Wed | 884.2 | 8 | 17.77k | 0.9% | |
| 27-01-26 | Tue | 876.2 | -7.65 | 61.44k | -0.9% | Compared to : 26-08-25 1432.8 |
| 23-01-26 | Fri | 883.85 | -13.15 | 64.63k | -1.5% | |
| 22-01-26 | Thu | 897 | 4.65 | 63.02k | 0.5% | 6 Months % |
| 21-01-26 | Wed | 892.35 | 3.1 | 87.38k | 0.3% | -38.8% |
| 20-01-26 | Tue | 889.25 | 17.4 | 109.45k | 2.0% | |
| 19-01-26 | Mon | 871.85 | -11.9 | 58.25k | -1.3% | Compared to : 27-02-25 853.15 |
| 16-01-26 | Fri | 883.75 | -28.1 | 64.56k | -3.1% | |
| 14-01-26 | Wed | 911.85 | -1.75 | 22.97k | -0.2% | 1 year % |
| 13-01-26 | Tue | 913.6 | -10.45 | 94.03k | -1.1% | 2.8% |
| 12-01-26 | Mon | 924.05 | -18.3 | 117.34k | -1.9% | |
| 09-01-26 | Fri | 942.35 | -29.75 | 31.42k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 972.1 | -4.3 | 53.89k | -0.4% | |
| 07-01-26 | Wed | 976.4 | 7.2 | 43.82k | 0.7% | |
| 06-01-26 | Tue | 969.2 | 2.25 | 51.06k | 0.2% | |
| 05-01-26 | Mon | 966.95 | 6.95 | 39.9k | 0.7% | |
| 02-01-26 | Fri | 960 | 17.6 | 40.85k | 1.9% | |
| 01-01-26 | Thu | 942.4 | -5.3 | 22.16k | -0.6% | |
| 31-12-25 | Wed | 947.7 | 15.6 | 36.61k | 1.7% | |
| 30-12-25 | Tue | 932.1 | -4.8 | 68.67k | -0.5% | |
| 29-12-25 | Mon | 936.9 | -4.7 | 31.05k | -0.5% | |
| 26-12-25 | Fri | 941.6 | -11.9 | 91.35k | -1.2% | |
| 24-12-25 | Wed | 953.5 | -27.5 | 84.47k | -2.8% | |
| 23-12-25 | Tue | 981 | -2.4 | 61.4k | -0.2% | |
| 22-12-25 | Mon | 983.4 | 13 | 72.15k | 1.3% | |
| 19-12-25 | Fri | 970.4 | 20.6 | 67.73k | 2.2% | |
| 18-12-25 | Thu | 949.8 | -8.6 | 65.13k | -0.9% | |
| 17-12-25 | Wed | 958.4 | -3.2 | 63.48k | -0.3% | |
| 16-12-25 | Tue | 961.6 | -23.8 | 46.85k | -2.4% | |
| 15-12-25 | Mon | 985.4 | -11.1 | 40.99k | -1.1% | |
| 12-12-25 | Fri | 996.5 | -6.7 | 171.14k | -0.7% | |
| 11-12-25 | Thu | 1003.2 | -13.3 | 156.61k | -1.3% | |
| 10-12-25 | Wed | 1016.5 | 37.3 | 96.07k | 3.8% | |
| 09-12-25 | Tue | 979.2 | 4.9 | 189.52k | 0.5% | |
| 08-12-25 | Mon | 974.3 | -18.4 | 88.83k | -1.9% | |
| 05-12-25 | Fri | 992.7 | -11.5 | 193.52k | -1.1% | |
| 04-12-25 | Thu | 1004.2 | -10 | 42.54k | -1.0% | |
| 03-12-25 | Wed | 1014.2 | -0.1 | 201.91k | 0.0% | |
| 02-12-25 | Tue | 1014.3 | -7.4 | 72.87k | -0.7% | |
| 01-12-25 | Mon | 1021.7 | 8.4 | 127.99k | 0.8% | |
| 28-11-25 | Fri | 1013.3 | 7.9 | 60.76k | 0.8% | |
| 27-11-25 | Thu | 1005.4 | -28.1 | 104.48k | -2.7% | |
| 26-11-25 | Wed | 1033.5 | 22.7 | 104.1k | 2.2% | |
| 25-11-25 | Tue | 1010.8 | 11.1 | 62.12k | 1.1% | |
| 24-11-25 | Mon | 999.7 | -25.1 | 109.2k | -2.4% | |
| 21-11-25 | Fri | 1024.8 | -8.7 | 73.25k | -0.8% | |
| 20-11-25 | Thu | 1033.5 | -3.4 | 83.38k | -0.3% | |
| 19-11-25 | Wed | 1036.9 | -6.2 | 153.04k | -0.6% | |
| 18-11-25 | Tue | 1043.1 | 4.7 | 137.66k | 0.5% | |
| 17-11-25 | Mon | 1038.4 | 2.6 | 164.25k | 0.3% | |
| 14-11-25 | Fri | 1035.8 | -33.7 | 365.52k | -3.2% | |
| 13-11-25 | Thu | 1069.5 | 38.4 | 453.5k | 3.7% | |
| 12-11-25 | Wed | 1031.1 | -20.5 | 296.28k | -1.9% | |
| 11-11-25 | Tue | 1051.6 | -12.1 | 68.17k | -1.1% | |
| 10-11-25 | Mon | 1063.7 | -12.5 | 55.58k | -1.2% | |
| 07-11-25 | Fri | 1076.2 | -13 | 142.95k | -1.2% | |
| 06-11-25 | Thu | 1089.2 | -71.5 | 136.05k | -6.2% | |
| 04-11-25 | Tue | 1148.6 | -1.2 | 88.07k | -0.1% | |
| 03-11-25 | Mon | 1160.7 | 12.1 | 130.35k | 1.1% | |
| 31-10-25 | Fri | 1149.8 | -29.8 | 104.51k | -2.5% | |
| 30-10-25 | Thu | 1179.6 | 0.1 | 34.78k | 0.0% | |
| 29-10-25 | Wed | 1179.5 | 1.3 | 69.51k | 0.1% | |
| 28-10-25 | Tue | 1178.2 | 1.3 | 93.94k | 0.1% | |
| 27-10-25 | Mon | 1176.9 | -18.9 | 86.84k | -1.6% | |
| 24-10-25 | Fri | 1195.8 | -20.8 | 66.61k | -1.7% | |
| 23-10-25 | Thu | 1216.6 | -15 | 41.95k | -1.2% | |
| 21-10-25 | Tue | 1231.6 | -1.4 | 27.8k | -0.1% | |
| 20-10-25 | Mon | 1233 | -7.7 | 59.26k | -0.6% | |
| 17-10-25 | Fri | 1268 | 13.6 | 34.04k | 1.1% | |
| 16-10-25 | Thu | 1240.7 | -27.3 | 76.34k | -2.2% | |
| 15-10-25 | Wed | 1254.4 | -2.6 | 86.56k | -0.2% | |
| 14-10-25 | Tue | 1257 | -27.1 | 147.29k | -2.1% | |
| 13-10-25 | Mon | 1284.1 | -28 | 65.57k | -2.1% | |
| 10-10-25 | Fri | 1312.1 | 14.1 | 48.42k | 1.1% | |
| 09-10-25 | Thu | 1298 | -15 | 48.07k | -1.1% | |
| 08-10-25 | Wed | 1313 | 1.5 | 37.89k | 0.1% | |
| 07-10-25 | Tue | 1311.5 | -18.7 | 55.54k | -1.4% | |
| 06-10-25 | Mon | 1330.2 | -6.8 | 116.94k | -0.5% | |
| 03-10-25 | Fri | 1337 | -8.9 | 58.7k | -0.7% | |
| 01-10-25 | Wed | 1345.9 | 11.7 | 66.55k | 0.9% | |
| 30-09-25 | Tue | 1334.2 | -20.8 | 255.36k | -1.5% | |
| 29-09-25 | Mon | 1355 | -44.6 | 198.53k | -3.2% | |
| 26-09-25 | Fri | 1399.6 | -41.1 | 151.65k | -2.9% | |
| 25-09-25 | Thu | 1440.7 | -79.8 | 214.33k | -5.2% | |
| 24-09-25 | Wed | 1520.5 | -3.3 | 863.68k | -0.2% | |
| 23-09-25 | Tue | 1523.8 | 10.2 | 92.58k | 0.7% | |
| 22-09-25 | Mon | 1474.4 | 40.7 | 205.11k | 2.8% | |
| 19-09-25 | Fri | 1513.6 | 39.2 | 117.1k | 2.7% | |
| 18-09-25 | Thu | 1433.7 | 10.6 | 53.14k | 0.7% | |
| 17-09-25 | Wed | 1423.1 | 12.3 | 77.96k | 0.9% | |
| 16-09-25 | Tue | 1410.8 | 15 | 51.08k | 1.1% | |
| 15-09-25 | Mon | 1395.8 | 26.2 | 71.84k | 1.9% | |
| 12-09-25 | Fri | 1369.6 | -10 | 112.82k | -0.7% | |
| 11-09-25 | Thu | 1379.6 | -32.6 | 52.88k | -2.3% | |
| 10-09-25 | Wed | 1412.2 | -6.6 | 42.49k | -0.5% | |
| 09-09-25 | Tue | 1418.8 | -6.3 | 26.24k | -0.4% | |
| 08-09-25 | Mon | 1425.1 | 0 | 81.42k | 0.0% | |
| 05-09-25 | Fri | 1425.1 | -1 | 41.18k | -0.1% | |
| 04-09-25 | Thu | 1427.8 | -4.4 | 144.55k | -0.3% | |
| 03-09-25 | Wed | 1426.1 | -1.7 | 161.23k | -0.1% | |
| 02-09-25 | Tue | 1432.2 | -44 | 86.14k | -3.0% | |
| 01-09-25 | Mon | 1476.2 | -19.4 | 74.68k | -1.3% | |
| 29-08-25 | Fri | 1495.6 | -4.7 | 263.5k | -0.3% | |
| 28-08-25 | Thu | 1500.3 | 67.5 | 479.15k | 4.7% | |
| 26-08-25 | Tue | 1432.8 | -14.3 | 107.85k | -1.0% | |
| 25-08-25 | Mon | 1447.1 | 19.1 | 68.18k | 1.3% | |
| 22-08-25 | Fri | 1428 | -1.3 | 46.2k | -0.1% | |
| 21-08-25 | Thu | 1429.3 | -2.2 | 80.01k | -0.2% | |
| 20-08-25 | Wed | 1431.5 | -28.5 | 106.08k | -2.0% | |
| 19-08-25 | Tue | 1460 | 8.8 | 322.7k | 0.6% | |
| 18-08-25 | Mon | 1451.2 | 5.6 | 134.43k | 0.4% | |
| 14-08-25 | Thu | 1445.6 | -0.4 | 68.58k | 0.0% | |
| 13-08-25 | Wed | 1446 | 7.8 | 92.16k | 0.5% | |
| 12-08-25 | Tue | 1438.2 | -16.5 | 63.1k | -1.1% | |
| 11-08-25 | Mon | 1454.7 | -6 | 64.22k | -0.4% | |
| 08-08-25 | Fri | 1460.7 | 2.2 | 140.41k | 0.2% | |
| 07-08-25 | Thu | 1458.5 | 9.5 | 116.72k | 0.7% | |
| 06-08-25 | Wed | 1449 | -1 | 167.65k | -0.1% | |
| 05-08-25 | Tue | 1450 | 1.9 | 148.11k | 0.1% | |
| 04-08-25 | Mon | 1448.1 | 33.2 | 164.35k | 2.3% | |
| 01-08-25 | Fri | 1414.9 | -20.8 | 204.48k | -1.4% | |
| 31-07-25 | Thu | 1420.5 | 6.2 | 442.89k | 0.4% | |
| 30-07-25 | Wed | 1435.7 | 15.2 | 386.07k | 1.1% | |
| 29-07-25 | Tue | 1414.3 | 47.8 | 1.5m | 3.5% | |
| 28-07-25 | Mon | 1366.5 | 116.3 | 6.66m | 9.3% | |
| 25-07-25 | Fri | 1250.2 | -16.4 | 100.66k | -1.3% | |
| 24-07-25 | Thu | 1266.6 | 32.7 | 150.92k | 2.7% | |
| 23-07-25 | Wed | 1233.9 | -20.7 | 77.72k | -1.6% | |
| 22-07-25 | Tue | 1254.6 | -5.9 | 38.85k | -0.5% | |
| 21-07-25 | Mon | 1260.5 | 0.4 | 97.64k | 0.0% | |
| 18-07-25 | Fri | 1260.1 | -0.5 | 52.5k | 0.0% | |
| 17-07-25 | Thu | 1260.6 | 0.2 | 35.71k | 0.0% | |
| 16-07-25 | Wed | 1260.4 | 1.2 | 88.2k | 0.1% | |
| 15-07-25 | Tue | 1259.2 | 13.4 | 177.34k | 1.1% | |
| 14-07-25 | Mon | 1245.8 | 25.3 | 69.62k | 2.1% | |
| 11-07-25 | Fri | 1220.5 | -6 | 38.48k | -0.5% | |
| 10-07-25 | Thu | 1226.5 | 21.1 | 69.96k | 1.8% | |
| 09-07-25 | Wed | 1205.4 | -15.8 | 67.43k | -1.3% | |
| 08-07-25 | Tue | 1221.2 | -9.2 | 62.04k | -0.7% | |
| 07-07-25 | Mon | 1230.4 | -24.2 | 60.36k | -1.9% | |
| 04-07-25 | Fri | 1254.6 | 20.8 | 123.42k | 1.7% | |
| 03-07-25 | Thu | 1233.8 | -19.1 | 59.01k | -1.5% | |
| 02-07-25 | Wed | 1252.9 | -22.8 | 184.43k | -1.8% | |
| 01-07-25 | Tue | 1275.7 | 42.3 | 170.93k | 3.4% | |
| 30-06-25 | Mon | 1233.4 | -26.3 | 182.05k | -2.1% | |
| 27-06-25 | Fri | 1259.7 | 51.9 | 314.26k | 4.3% | |
| 26-06-25 | Thu | 1207.8 | -13.4 | 75.18k | -1.1% | |
| 25-06-25 | Wed | 1221.2 | 23.7 | 122.53k | 2.0% | |
| 24-06-25 | Tue | 1197.5 | -47 | 149.08k | -3.8% | |
| 23-06-25 | Mon | 1244.5 | 9.3 | 81.99k | 0.8% | |
| 20-06-25 | Fri | 1235.2 | -12 | 361.28k | -1.0% | |
| 19-06-25 | Thu | 1247.2 | 4.8 | 187.39k | 0.4% | |
| 18-06-25 | Wed | 1242.4 | -3.8 | 100.42k | -0.3% | |
| 17-06-25 | Tue | 1246.2 | -34.8 | 80.72k | -2.7% | |
| 16-06-25 | Mon | 1281 | 23.1 | 118.1k | 1.8% | |
| 13-06-25 | Fri | 1257.9 | 6.7 | 86.05k | 0.5% | |
| 12-06-25 | Thu | 1251.2 | -2.4 | 139.07k | -0.2% | |
| 11-06-25 | Wed | 1253.6 | -9.8 | 472.84k | -0.8% | |
| 10-06-25 | Tue | 1263.4 | -21.7 | 315.68k | -1.7% | |
| 09-06-25 | Mon | 1285.1 | 112.9 | 1.01m | 9.6% | |
| 06-06-25 | Fri | 1181.2 | 29 | 185.88k | 2.5% | |
| 05-06-25 | Thu | 1172.2 | -9 | 97.67k | -0.8% | |
| 04-06-25 | Wed | 1152.2 | -0.5 | 133.39k | 0.0% | |
| 03-06-25 | Tue | 1152.7 | -3.3 | 438.69k | -0.3% | |
| 02-06-25 | Mon | 1156 | -24.3 | 188.55k | -2.1% | |
| 30-05-25 | Fri | 1180.3 | 80.5 | 480.88k | 7.3% | |
| 29-05-25 | Thu | 1099.8 | 11 | 62.99k | 1.0% | |
| 28-05-25 | Wed | 1088.8 | -13.2 | 61.6k | -1.2% | |
| 27-05-25 | Tue | 1104.9 | -16.5 | 125.49k | -1.5% | |
| 26-05-25 | Mon | 1102 | -2.9 | 70.08k | -0.3% | |
| 23-05-25 | Fri | 1121.4 | 25.5 | 241.8k | 2.3% | |
| 22-05-25 | Thu | 1095.9 | -10.3 | 92.2k | -0.9% | |
| 21-05-25 | Wed | 1106.2 | 18.3 | 119.91k | 1.7% | |
| 20-05-25 | Tue | 1087.9 | -8.1 | 64.84k | -0.7% | |
| 19-05-25 | Mon | 1096 | 20 | 162.92k | 1.9% | |
| 16-05-25 | Fri | 1076 | 19 | 51.57k | 1.8% | |
| 15-05-25 | Thu | 1057 | -15.8 | 52.47k | -1.5% | |
| 14-05-25 | Wed | 1067 | -8.5 | 37.04k | -0.8% | |
| 13-05-25 | Tue | 1072.8 | 5.8 | 59.37k | 0.5% | |
| 12-05-25 | Mon | 1075.5 | 49.1 | 105.91k | 4.8% | |
| 09-05-25 | Fri | 1026.4 | -21 | 77.97k | -2.0% | |
| 08-05-25 | Thu | 1021.1 | 5.3 | 167.09k | 0.5% | |
| 07-05-25 | Wed | 1042.1 | 20.1 | 64.87k | 2.0% | |
| 06-05-25 | Tue | 1022 | -14.2 | 79.22k | -1.4% | |
| 05-05-25 | Mon | 1036.2 | -1.8 | 88.87k | -0.2% | |
| 02-05-25 | Fri | 1038 | 13.45 | 91.61k | 1.3% | |
| 30-04-25 | Wed | 1024.55 | -30.55 | 130.63k | -2.9% | |
| 29-04-25 | Tue | 1055.1 | -15.35 | 42.63k | -1.4% | |
| 28-04-25 | Mon | 1070.45 | 6.95 | 74.62k | 0.7% | |
| 25-04-25 | Fri | 1063.5 | -30.2 | 139.98k | -2.8% | |
| 24-04-25 | Thu | 1093.7 | 46.35 | 188.87k | 4.4% | |
| 23-04-25 | Wed | 1079.85 | -11.8 | 129.73k | -1.1% | |
| 22-04-25 | Tue | 1047.35 | -32.5 | 132.23k | -3.0% | |
| 21-04-25 | Mon | 1091.65 | 44.85 | 205.24k | 4.3% | |
| 17-04-25 | Thu | 1046.8 | 13.2 | 150.28k | 1.3% | |
| 16-04-25 | Wed | 1033.6 | 8.3 | 272.75k | 0.8% | |
| 15-04-25 | Tue | 1025.3 | 15.35 | 73.2k | 1.5% | |
| 11-04-25 | Fri | 1009.95 | 48.95 | 214.77k | 5.1% | |
| 09-04-25 | Wed | 961 | -3.8 | 199.42k | -0.4% | |
| 08-04-25 | Tue | 964.8 | 14.5 | 96.36k | 1.5% | |
| 07-04-25 | Mon | 950.3 | -53.05 | 173.12k | -5.3% | |
| 04-04-25 | Fri | 1003.35 | 3.35 | 592.96k | 0.3% | |
| 03-04-25 | Thu | 1000 | -1.15 | 296.78k | -0.1% | |
| 02-04-25 | Wed | 1001.15 | -8.85 | 104.82k | -0.9% | |
| 01-04-25 | Tue | 1010 | 19.8 | 272.84k | 2.0% | |
| 28-03-25 | Fri | 990.2 | 19.5 | 87.84k | 2.0% | |
| 27-03-25 | Thu | 970.7 | -8.9 | 404.79k | -0.9% | |
| 26-03-25 | Wed | 979.6 | 12 | 146.44k | 1.2% | |
| 25-03-25 | Tue | 967.6 | -18.4 | 192.81k | -1.9% | |
| 24-03-25 | Mon | 986 | -14.4 | 132.3k | -1.4% | |
| 21-03-25 | Fri | 1000.4 | 16.3 | 721.37k | 1.7% | |
| 20-03-25 | Thu | 984.1 | -22.95 | 266.7k | -2.3% | |
| 19-03-25 | Wed | 1007.05 | 33.4 | 648.14k | 3.4% | |
| 18-03-25 | Tue | 973.65 | 19.1 | 410.34k | 2.0% | |
| 17-03-25 | Mon | 954.55 | -3.35 | 332.22k | -0.3% | |
| 13-03-25 | Thu | 979.85 | 20.95 | 90.31k | 2.2% | |
| 12-03-25 | Wed | 957.9 | -21.95 | 311.51k | -2.2% | |
| 11-03-25 | Tue | 958.9 | -25.95 | 179.13k | -2.6% | |
| 10-03-25 | Mon | 984.85 | -30.05 | 319.85k | -3.0% | |
| 07-03-25 | Fri | 1014.9 | 69.25 | 495.77k | 7.3% | |
| 06-03-25 | Thu | 945.65 | 30.75 | 336.4k | 3.4% | |
| 05-03-25 | Wed | 914.9 | 56.55 | 260.53k | 6.6% | |
| 04-03-25 | Tue | 858.35 | 27.35 | 205.57k | 3.3% | |
| 03-03-25 | Mon | 831 | -34 | 207.55k | -3.9% | |
| 28-02-25 | Fri | 865 | 11.85 | 192.52k | 1.4% | |
| 27-02-25 | Thu | 853.15 | -31.3 | 168.99k | -3.5% | |
| 25-02-25 | Tue | 884.45 | -3.15 | 118.37k | -0.4% | |