Sudarshan Pharma Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Sudarshan Pharma Industries Ltd		MCap (aprox) 832.1 Crores	Symbol : 543828	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.9%	-18.3%	-14.7%	-19.0%	7.2%	21.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	32.57	-1.23	52k	-3.6%
21-10-26	Wed	33.8	-1.2	64k	-3.4%	Data Update : 7 PM
19-10-26	Mon	35	-1.4	104k	-3.8%	22-10-26 : 32.57
16-10-26	Fri	36.4	0.15	72k	0.4%
15-10-26	Thu	36.25	-0.49	40k	-1.3%	Compared to  :  12-10-26 38.71
14-10-26	Wed	36.74	-0.73	72k	-1.9%
13-10-26	Tue	37.47	-1.24	76k	-3.2%	7 Days %
12-10-26	Mon	38.71	1.19	24k	3.2%	-15.9%
09-10-26	Fri	37.52	2.37	300k	6.7%
08-10-26	Thu	35.15	-3.76	1.25m	-9.7%	Compared to  :  22-09-26 39.86
07-10-26	Wed	38.91	1.09	72k	2.9%
06-10-26	Tue	37.82	0.72	92k	1.9%	1 Month %
05-10-26	Mon	37.1	-0.14	136k	-0.4%	-18.3%
01-10-26	Thu	37.24	-0.06	20k	-0.2%	.
30-09-26	Wed	37.3	-0.07	44k	-0.2%	Compared to  :  21-08-26 38.17
29-09-26	Tue	37.37	-0.88	20k	-2.3%
28-09-26	Mon	38.25	-0.25	44k	-0.6%	2 Months %
25-09-26	Fri	38.5	0.32	52k	0.8%	-14.7%
24-09-26	Thu	38.18	-1.8	176k	-4.5%
23-09-26	Wed	39.98	0.12	180k	0.3%	Compared to  :  22-07-26 40.2
22-09-26	Tue	39.86	-0.08	160k	-0.2%
21-09-26	Mon	39.94	0.27	108k	0.7%	3 Months %
18-09-26	Fri	39.67	-0.23	532k	-0.6%	-19.0%
17-09-26	Thu	39.9	-0.22	140k	-0.5%
16-09-26	Wed	40.12	0.68	232k	1.7%	Compared to  :  22-04-26 30.39
15-09-26	Tue	39.44	-0.01	292k	0.0%
11-09-26	Fri	39.45	-0.04	192k	-0.1%	6 Months %
10-09-26	Thu	39.49	-0.62	24k	-1.5%	7.2%
09-09-26	Wed	40.11	-2.04	404k	-4.8%
08-09-26	Tue	42.15	0.77	180k	1.9%	Compared to  :  21-10-25 26.9
07-09-26	Mon	41.38	1.96	1.16m	5.0%
04-09-26	Fri	39.42	0.4	1.24m	1.0%	1 year %
03-09-26	Thu	39.02	-0.07	1.3m	-0.2%	21.1%
02-09-26	Wed	39.09	0.48	3.8m	1.2%
01-09-26	Tue	38.61	-0.43	40k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	39.04	-0.83	272k	-2.1%
28-08-26	Fri	39.87	-0.04	244k	-0.1%
27-08-26	Thu	39.91	-0.23	76k	-0.6%
26-08-26	Wed	40.14	1.17	808k	3.0%
25-08-26	Tue	38.97	-0.83	312k	-2.1%
24-08-26	Mon	39.8	1.63	624k	4.3%
21-08-26	Fri	38.17	-0.22	228k	-0.6%
20-08-26	Thu	38.39	1.27	244k	3.4%
19-08-26	Wed	37.12	-0.04	172k	-0.1%
18-08-26	Tue	37.16	1.56	376k	4.4%
17-08-26	Mon	35.6	-0.71	20k	-2.0%
14-08-26	Fri	36.31	0.25	1.38m	0.7%
13-08-26	Thu	36.06	1.55	2.57m	4.5%
12-08-26	Wed	34.51	0.6	2.81m	1.8%
11-08-26	Tue	33.91	1.61	1.47m	5.0%
10-08-26	Mon	32.3	-1.7	244k	-5.0%
07-08-26	Fri	34	0.01	984k	0.0%
06-08-26	Thu	33.99	1.5	920k	4.6%
05-08-26	Wed	32.49	-1.71	380k	-5.0%
04-08-26	Tue	34.2	-1.8	476k	-5.0%
03-08-26	Mon	36	-1.89	264k	-5.0%
31-07-26	Fri	37.89	-0.73	48k	-1.9%
30-07-26	Thu	38.62	-1.8	192k	-4.5%
29-07-26	Wed	40.42	0.7	628k	1.8%
28-07-26	Tue	39.72	-1.71	140k	-4.1%
27-07-26	Mon	41.43	-0.39	404k	-0.9%
24-07-26	Fri	41.82	1.67	332k	4.2%
23-07-26	Thu	40.15	-0.05	100k	-0.1%
22-07-26	Wed	40.2	-2.11	160k	-5.0%
21-07-26	Tue	42.31	1.27	80k	3.1%
20-07-26	Mon	41.04	1.04	176k	2.6%
17-07-26	Fri	40	-0.31	84k	-0.8%
16-07-26	Thu	40.31	-1.31	48k	-3.1%
15-07-26	Wed	41.62	-0.34	60k	-0.8%
14-07-26	Tue	41.96	0.25	676k	0.6%
13-07-26	Mon	41.71	1.71	564k	4.3%
10-07-26	Fri	40	-0.12	36k	-0.3%
09-07-26	Thu	40.12	1.23	1.3m	3.2%
08-07-26	Wed	38.89	-1.38	2.01m	-3.4%
07-07-26	Tue	40.27	0.74	368k	1.9%
06-07-26	Mon	39.53	0.04	84k	0.1%
03-07-26	Fri	39.49	1.6	608k	4.2%
02-07-26	Thu	37.89	-0.5	44k	-1.3%
01-07-26	Wed	38.39	0.88	8k	2.3%
30-06-26	Tue	37.51	-1.16	68k	-3.0%
29-06-26	Mon	38.67	-0.77	96k	-2.0%
25-06-26	Thu	39.44	-0.51	64k	-1.3%
24-06-26	Wed	39.95	1.46	944k	3.8%
23-06-26	Tue	38.49	1.01	208k	2.7%
22-06-26	Mon	37.48	0.77	312k	2.1%
19-06-26	Fri	36.71	-0.27	384k	-0.7%
18-06-26	Thu	36.98	-0.91	584k	-2.4%
17-06-26	Wed	37.89	0.33	60k	0.9%
16-06-26	Tue	37.56	0.39	104k	1.0%
15-06-26	Mon	37.17	1.47	188k	4.1%
12-06-26	Fri	35.7	0.63	236k	1.8%
11-06-26	Thu	35.07	0.07	184k	0.2%
10-06-26	Wed	35	0	168k	0.0%
09-06-26	Tue	35	0.6	436k	1.7%
08-06-26	Mon	34.4	0.6	36k	1.8%
05-06-26	Fri	33.8	-0.67	32k	-1.9%
04-06-26	Thu	34.47	0.1	68k	0.3%
03-06-26	Wed	34.37	0.29	8k	0.9%
02-06-26	Tue	34.08	-0.27	232k	-0.8%
01-06-26	Mon	34.35	-0.7	124k	-2.0%
29-05-26	Fri	35.05	-1.76	108k	-4.8%
27-05-26	Wed	36.81	1.34	288k	3.8%
26-05-26	Tue	35.47	1.2	204k	3.5%
25-05-26	Mon	34.27	0.73	140k	2.2%
22-05-26	Fri	33.54	-0.65	116k	-1.9%
21-05-26	Thu	34.19	1.62	324k	5.0%
20-05-26	Wed	32.57	1.55	176k	5.0%
19-05-26	Tue	31.02	1.47	184k	5.0%
18-05-26	Mon	29.55	-0.47	32k	-1.6%
15-05-26	Fri	30.02	-0.55	128k	-1.8%
14-05-26	Thu	30.57	0.78	104k	2.6%
13-05-26	Wed	29.79	0.63	148k	2.2%
12-05-26	Tue	29.16	-0.94	440k	-3.1%
11-05-26	Mon	30.1	-0.2	340k	-0.7%
08-05-26	Fri	30.3	0.29	64k	1.0%
07-05-26	Thu	30.01	-0.25	316k	-0.8%
06-05-26	Wed	30.26	-0.74	68k	-2.4%
05-05-26	Tue	31	0.01	52k	0.0%
04-05-26	Mon	30.99	0.73	328k	2.4%
30-04-26	Thu	30.26	0.26	20k	0.9%
29-04-26	Wed	30	0	12k	0.0%
28-04-26	Tue	30	-0.25	16k	-0.8%
27-04-26	Mon	30.25	-0.04	52k	-0.1%
24-04-26	Fri	30.29	0.29	20k	1.0%
23-04-26	Thu	30	-0.39	136k	-1.3%
22-04-26	Wed	30.39	0.38	44k	1.3%
21-04-26	Tue	30.01	0.01	120k	0.0%
20-04-26	Mon	30	-0.07	408k	-0.2%
17-04-26	Fri	30.07	-0.26	500k	-0.9%
16-04-26	Thu	30.33	-0.57	332k	-1.8%
15-04-26	Wed	30.9	0.2	204k	0.7%
13-04-26	Mon	30.7	-0.42	168k	-1.3%
10-04-26	Fri	31.12	0.18	132k	0.6%
09-04-26	Thu	30.94	1.2	1.16m	4.0%
08-04-26	Wed	29.74	0.76	548k	2.6%
07-04-26	Tue	28.98	1.28	468k	4.6%
06-04-26	Mon	27.7	1.19	148k	4.5%
02-04-26	Thu	26.51	1.11	84k	4.4%
01-04-26	Wed	25.4	1.16	316k	4.8%
30-03-26	Mon	24.24	-0.02	396k	-0.1%
27-03-26	Fri	24.26	0.42	264k	1.8%
25-03-26	Wed	23.84	1.04	132k	4.6%
24-03-26	Tue	22.8	0.86	172k	3.9%
23-03-26	Mon	21.94	-1.15	128k	-5.0%
20-03-26	Fri	23.09	-0.03	44k	-0.1%
19-03-26	Thu	23.12	-0.76	32k	-3.2%
18-03-26	Wed	23.88	-2.34	532k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.22	-0.68	20k	-2.5%
26-02-26	Thu	26.9	0.07	188k	0.3%
25-02-26	Wed	26.83	0.4	188k	1.5%
24-02-26	Tue	26.43	0.43	116k	1.7%
23-02-26	Mon	26	0.32	148k	1.2%
20-02-26	Fri	25.68	-0.25	92k	-1.0%
19-02-26	Thu	25.93	1.11	300k	4.5%
18-02-26	Wed	24.82	-1.03	56k	-4.0%
17-02-26	Tue	25.85	0.15	204k	0.6%
16-02-26	Mon	25.7	-0.02	40k	-0.1%
13-02-26	Fri	25.72	-1.18	132k	-4.4%
12-02-26	Thu	26.9	0.62	556k	2.4%
11-02-26	Wed	26.28	0.92	180k	3.6%
10-02-26	Tue	25.36	2.26	524k	9.8%
09-02-26	Mon	23.1	2.1	424k	10.0%
06-02-26	Fri	21	1	92k	5.0%
05-02-26	Thu	20	0.32	1.23m	1.6%
04-02-26	Wed	19.68	-0.32	1.23m	-1.6%
03-02-26	Tue	20	0.3	1.24m	1.5%
02-02-26	Mon	19.7	-0.3	48k	-1.5%
01-02-26	Sun	20	0.7	1.44m	3.6%
30-01-26	Fri	19.3	0.07	64k	0.4%
29-01-26	Thu	19.23	-0.77	128k	-3.9%
28-01-26	Wed	20	-0.38	64k	-1.9%
27-01-26	Tue	20.38	0.97	68k	5.0%
23-01-26	Fri	19.41	-1.45	388k	-7.0%
22-01-26	Thu	20.86	-1.94	260k	-8.5%
21-01-26	Wed	22.8	0.09	188k	0.4%
20-01-26	Tue	22.71	-0.39	124k	-1.7%
19-01-26	Mon	23.1	-0.2	72k	-0.9%
16-01-26	Fri	23.3	-0.89	312k	-3.7%
14-01-26	Wed	24.19	1	56k	4.3%
13-01-26	Tue	23.19	-1.96	228k	-7.8%
12-01-26	Mon	25.15	-0.55	60k	-2.1%
09-01-26	Fri	25.7	0.38	36k	1.5%
08-01-26	Thu	25.32	-0.92	120k	-3.5%
07-01-26	Wed	26.24	-0.8	176k	-3.0%
06-01-26	Tue	27.04	0.01	92k	0.0%
05-01-26	Mon	27.03	-0.52	68k	-1.9%
02-01-26	Fri	27.55	-0.28	516k	-1.0%
01-01-26	Thu	27.83	0.11	164k	0.4%
31-12-25	Wed	27.72	1.94	356k	7.5%
30-12-25	Tue	25.78	0.63	16k	2.5%
29-12-25	Mon	25.15	-0.05	20k	-0.2%
26-12-25	Fri	25.2	0.89	64k	3.7%
24-12-25	Wed	24.31	1.79	124k	7.9%
23-12-25	Tue	22.52	-1.47	104k	-6.1%
22-12-25	Mon	23.99	-0.07	104k	-0.3%
19-12-25	Fri	24.06	-0.69	72k	-2.8%
18-12-25	Thu	24.75	-0.03	24k	-0.1%
17-12-25	Wed	24.78	0.66	48k	2.7%
16-12-25	Tue	24.12	-0.24	20k	-1.0%
15-12-25	Mon	24.36	-0.64	20k	-2.6%
12-12-25	Fri	25	-0.21	4k	-0.8%
11-12-25	Thu	25.21	-2.31	116k	-8.7%
10-12-25	Wed	24.12	1.09	60k	4.5%
09-12-25	Tue	26.43	-0.21	36k	-0.8%
08-12-25	Mon	26.64	0.29	60k	1.1%
05-12-25	Fri	26.35	-0.93	48k	-3.4%
04-12-25	Thu	27.28	0.9	180k	3.4%
03-12-25	Wed	26.38	1.25	296k	5.0%
02-12-25	Tue	25.13	-1.27	136k	-4.8%
01-12-25	Mon	26.4	1.01	124k	4.0%
28-11-25	Fri	25.39	0.69	132k	2.8%
27-11-25	Thu	24.7	0.71	392k	3.0%
26-11-25	Wed	23.99	0.8	52k	3.4%
25-11-25	Tue	23.19	-0.01	84k	0.0%
24-11-25	Mon	23.2	-0.52	180k	-2.2%
21-11-25	Fri	23.72	-0.35	164k	-1.5%
20-11-25	Thu	24.07	-1.26	140k	-5.0%
19-11-25	Wed	25.33	-1.27	100k	-4.8%
18-11-25	Tue	26.6	-0.93	44k	-3.4%
17-11-25	Mon	27.53	1.01	128k	3.8%
14-11-25	Fri	26.52	-0.51	48k	-1.9%
13-11-25	Thu	27.03	-1.26	252k	-4.5%
12-11-25	Wed	28.29	-0.32	56k	-1.1%
11-11-25	Tue	28.61	0.43	100k	1.5%
10-11-25	Mon	28.18	-0.47	400k	-1.6%
07-11-25	Fri	28.65	0.87	300k	3.1%
06-11-25	Thu	27.78	0.75	1.06m	2.8%
04-11-25	Tue	27.03	1.18	1.2m	4.6%
03-11-25	Mon	25.85	1.2	152k	4.9%
31-10-25	Fri	24.65	1.16	1.74m	4.9%
30-10-25	Thu	23.49	0.38	472k	1.6%
29-10-25	Wed	23.11	-0.95	488k	-3.9%
28-10-25	Tue	24.06	-1.26	320k	-5.0%
27-10-25	Mon	25.32	-1.33	480k	-5.0%
24-10-25	Fri	26.65	-0.16	40k	-0.6%
23-10-25	Thu	26.81	-0.09	72k	-0.3%
21-10-25	Tue	26.9	0.49	100k	1.9%
20-10-25	Mon	26.41	0.01	40k	0.0%
17-10-25	Fri	26.4	-1.15	88k	-4.2%