Suditi Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Suditi Industries Ltd		MCap (aprox) 373.5 Crores	Symbol : 521113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.6%	11.5%	8.8%	-9.8%	-30.5%	20.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	69.55	3.28	37.87k	4.9%
08-11-26	Sun	66.27	0.79	11.75k	1.2%	Data Update : 7 PM
06-11-26	Fri	65.48	3.11	38.48k	5.0%	09-11-26 : 69.55
05-11-26	Thu	62.37	1.26	3.88k	2.1%
04-11-26	Wed	61.11	4.12	10.28k	7.2%	Compared to  :  30-10-26 59.63
03-11-26	Tue	56.99	-0.41	15.32k	-0.7%
02-11-26	Mon	57.4	-2.23	6.28k	-3.7%	7 Days %
30-10-26	Fri	59.63	-0.14	4.15k	-0.2%	16.6%
29-10-26	Thu	59.77	2.81	9.84k	4.9%
28-10-26	Wed	56.96	3.98	3.64k	7.5%	Compared to  :  09-10-26 62.37
27-10-26	Tue	52.98	0.18	15.52k	0.3%
26-10-26	Mon	52.8	-0.18	36.71k	-0.3%	1 Month %
23-10-26	Fri	52.98	-1.84	4.82k	-3.4%	11.5%
22-10-26	Thu	54.82	-1.81	37.23k	-3.2%	.
21-10-26	Wed	56.63	-1.22	10.17k	-2.1%	Compared to  :  09-09-26 63.95
19-10-26	Mon	57.85	-3.99	3.37k	-6.5%
16-10-26	Fri	61.84	3.76	11.88k	6.5%	2 Months %
15-10-26	Thu	58.08	-0.03	3.06k	-0.1%	8.8%
14-10-26	Wed	58.11	-2.27	16.9k	-3.8%
13-10-26	Tue	60.38	-1.76	8.5k	-2.8%	Compared to  :  10-08-26 77.11
12-10-26	Mon	62.14	-0.23	640	-0.4%
09-10-26	Fri	62.37	-0.63	13.37k	-1.0%	3 Months %
08-10-26	Thu	63	-0.03	823	0.0%	-9.8%
07-10-26	Wed	63.03	-1.97	9.81k	-3.0%
06-10-26	Tue	65	-0.08	15.3k	-0.1%	Compared to  :  08-05-26 100.05
05-10-26	Mon	65.08	-1.78	2.08k	-2.7%
01-10-26	Thu	66.86	-1.34	16.34k	-2.0%	6 Months %
30-09-26	Wed	68.2	-0.36	2.57k	-0.5%	-30.5%
29-09-26	Tue	68.56	1.01	24.48k	1.5%
28-09-26	Mon	67.55	-2.24	12.88k	-3.2%	Compared to  :  10-11-25 57.75
25-09-26	Fri	69.79	3.53	13.51k	5.3%
24-09-26	Thu	66.26	-0.62	9.64k	-0.9%	1 year %
23-09-26	Wed	66.88	9.87	55.05k	17.3%	20.4%
22-09-26	Tue	57.01	0.01	48.1k	0.0%
21-09-26	Mon	57	-3.24	12.72k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	60.24	0.17	16.55k	0.3%
17-09-26	Thu	60.07	-1.92	7.29k	-3.1%
16-09-26	Wed	61.99	-2.51	9.77k	-3.9%
15-09-26	Tue	64.5	-2.45	6.5k	-3.7%
11-09-26	Fri	66.95	1.07	6.13k	1.6%
10-09-26	Thu	65.88	1.93	13.66k	3.0%
09-09-26	Wed	63.95	0.06	14.76k	0.1%
08-09-26	Tue	63.89	-0.34	21.62k	-0.5%
07-09-26	Mon	64.23	-0.43	10.1k	-0.7%
04-09-26	Fri	64.66	-0.89	27.65k	-1.4%
03-09-26	Thu	65.55	-1.1	18.08k	-1.7%
02-09-26	Wed	66.65	-3.1	68.32k	-4.4%
01-09-26	Tue	69.75	-1.86	10.06k	-2.6%
31-08-26	Mon	71.61	-3.16	14.39k	-4.2%
28-08-26	Fri	74.77	0.32	3.64k	0.4%
27-08-26	Thu	74.45	-0.55	9.99k	-0.7%
26-08-26	Wed	75	-1.84	5.05k	-2.4%
25-08-26	Tue	76.84	2.6	8.77k	3.5%
24-08-26	Mon	74.24	-1.63	15.3k	-2.1%
21-08-26	Fri	75.87	-0.13	3.31k	-0.2%
20-08-26	Thu	76	-1.27	14.69k	-1.6%
19-08-26	Wed	77.27	1.53	7.72k	2.0%
18-08-26	Tue	75.74	-1.34	7.71k	-1.7%
17-08-26	Mon	77.08	0.85	7.24k	1.1%
14-08-26	Fri	76.23	-1.64	14.31k	-2.1%
13-08-26	Thu	77.87	1.32	2.99k	1.7%
12-08-26	Wed	76.55	-0.95	3.21k	-1.2%
11-08-26	Tue	77.5	0.39	5.38k	0.5%
10-08-26	Mon	77.11	-0.31	25.93k	-0.4%
07-08-26	Fri	77.42	-1.58	31.13k	-2.0%
06-08-26	Thu	79	0.02	3.09k	0.0%
05-08-26	Wed	78.98	0.43	11.41k	0.5%
04-08-26	Tue	78.55	-1.72	61.53k	-2.1%
03-08-26	Mon	80.27	1.19	11.44k	1.5%
31-07-26	Fri	79.08	-1.51	2.8k	-1.9%
30-07-26	Thu	80.59	0.04	96.41k	0.0%
29-07-26	Wed	80.55	0.05	11.83k	0.1%
28-07-26	Tue	80.5	-1	15.57k	-1.2%
27-07-26	Mon	81.5	3.49	10.26k	4.5%
24-07-26	Fri	78.01	-0.78	2.81k	-1.0%
23-07-26	Thu	78.79	-5.49	12.53k	-6.5%
22-07-26	Wed	84.28	0.08	11.18k	0.1%
21-07-26	Tue	84.2	-4.12	9.38k	-4.7%
20-07-26	Mon	88.32	6.14	12.82k	7.5%
17-07-26	Fri	82.18	1.39	7.03k	1.7%
16-07-26	Thu	80.79	1.03	53.28k	1.3%
15-07-26	Wed	79.76	-0.22	691	-0.3%
14-07-26	Tue	79.98	-1.03	9.01k	-1.3%
13-07-26	Mon	81.01	0.01	7.94k	0.0%
10-07-26	Fri	81	0.91	5.25k	1.1%
09-07-26	Thu	80.09	-1.86	1.85k	-2.3%
08-07-26	Wed	81.95	-1.03	20.4k	-1.2%
07-07-26	Tue	82.98	-0.02	121	0.0%
06-07-26	Mon	83	2.26	3.32k	2.8%
03-07-26	Fri	80.74	1.74	3.94k	2.2%
02-07-26	Thu	79	3.02	10.79k	4.0%
01-07-26	Wed	75.98	0.02	2.11k	0.0%
30-06-26	Tue	75.96	0.24	14.39k	0.3%
29-06-26	Mon	75.72	-4.27	28.79k	-5.3%
25-06-26	Thu	79.99	-0.57	8.33k	-0.7%
24-06-26	Wed	80.56	-2.61	38.85k	-3.1%
23-06-26	Tue	83.17	-2.88	5.78k	-3.3%
22-06-26	Mon	86.05	-0.46	32.58k	-0.5%
19-06-26	Fri	86.51	0.38	13.36k	0.4%
18-06-26	Thu	86.13	-2.97	41.49k	-3.3%
17-06-26	Wed	89.1	-1.22	14.36k	-1.4%
16-06-26	Tue	90.32	0.16	8.52k	0.2%
15-06-26	Mon	90.16	-1.22	6.82k	-1.3%
12-06-26	Fri	91.38	2.1	16.1k	2.4%
11-06-26	Thu	89.28	-1.79	4.29k	-2.0%
10-06-26	Wed	91.07	0.17	8.9k	0.2%
09-06-26	Tue	90.9	0.35	3.64k	0.4%
08-06-26	Mon	90.55	-1.85	8.14k	-2.0%
05-06-26	Fri	92.4	-0.02	5.87k	0.0%
04-06-26	Thu	92.42	0.16	54.8k	0.2%
03-06-26	Wed	92.26	-0.37	65.52k	-0.4%
02-06-26	Tue	92.63	1.62	18.2k	1.8%
01-06-26	Mon	91.01	-0.84	10.71k	-0.9%
29-05-26	Fri	91.85	-1.4	14.39k	-1.5%
27-05-26	Wed	93.25	1.8	38.12k	2.0%
26-05-26	Tue	91.45	-1.85	29.19k	-2.0%
25-05-26	Mon	93.3	2.25	21.12k	2.5%
22-05-26	Fri	91.05	0	10.3k	0.0%
21-05-26	Thu	91.05	-1.05	26.91k	-1.1%
20-05-26	Wed	92.1	-1.2	20.25k	-1.3%
19-05-26	Tue	93.3	1.6	27.09k	1.7%
18-05-26	Mon	91.7	-6.3	12.9k	-6.4%
15-05-26	Fri	98	0.85	209.67k	0.9%
14-05-26	Thu	97.15	-3.75	21.51k	-3.7%
13-05-26	Wed	100.9	3.55	20.85k	3.6%
12-05-26	Tue	97.35	-2.2	21.37k	-2.2%
11-05-26	Mon	99.55	-0.5	10.67k	-0.5%
08-05-26	Fri	100.05	-1.55	30.11k	-1.5%
07-05-26	Thu	101.6	0.8	17.52k	0.8%
06-05-26	Wed	100.8	-3.55	44.45k	-3.4%
05-05-26	Tue	104.35	0	21.25k	0.0%
04-05-26	Mon	104.35	2.6	22.29k	2.6%
30-04-26	Thu	101.75	1.59	8.05k	1.6%
29-04-26	Wed	100.16	1.9	11.78k	1.9%
28-04-26	Tue	98.26	0.08	5.91k	0.1%
27-04-26	Mon	98.18	-0.7	10.72k	-0.7%
24-04-26	Fri	98.88	-0.66	16.25k	-0.7%
23-04-26	Thu	99.54	1.52	91.68k	1.6%
22-04-26	Wed	98.02	-1.76	56.37k	-1.8%
21-04-26	Tue	99.78	9.44	59.88k	10.4%
20-04-26	Mon	90.34	-3.15	36.04k	-3.4%
17-04-26	Fri	93.49	0.25	50.42k	0.3%
16-04-26	Thu	93.24	6.71	103.57k	7.8%
15-04-26	Wed	86.53	-0.58	18.47k	-0.7%
13-04-26	Mon	87.11	1.19	52.45k	1.4%
10-04-26	Fri	85.92	0.57	31.07k	0.7%
09-04-26	Thu	85.35	-0.42	124k	-0.5%
08-04-26	Wed	85.77	8.14	166k	10.5%
07-04-26	Tue	77.63	-1.96	14.37k	-2.5%
06-04-26	Mon	79.59	-0.01	43.27k	0.0%
02-04-26	Thu	79.6	-1.79	24.89k	-2.2%
01-04-26	Wed	81.39	2.44	25.78k	3.1%
30-03-26	Mon	78.95	0.57	21.29k	0.7%
27-03-26	Fri	78.38	-0.69	171.16k	-0.9%
25-03-26	Wed	79.07	1.62	236.41k	2.1%
24-03-26	Tue	77.45	2.89	124.95k	3.9%
23-03-26	Mon	74.56	-3.78	18.04k	-4.8%
20-03-26	Fri	78.34	0.32	4.08k	0.4%
19-03-26	Thu	78.02	-0.52	3.86k	-0.7%
18-03-26	Wed	78.54	-1.46	9.14k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80	-2.35	71.01k	-2.9%
26-02-26	Thu	82.35	1.44	122.97k	1.8%
25-02-26	Wed	80.91	1.61	121.27k	2.0%
24-02-26	Tue	79.3	7.33	143.59k	10.2%
23-02-26	Mon	71.97	-3.88	75.86k	-5.1%
20-02-26	Fri	75.85	2.1	110.87k	2.8%
19-02-26	Thu	73.75	0.12	32k	0.2%
18-02-26	Wed	73.63	0.28	32.5k	0.4%
17-02-26	Tue	73.35	-2.39	18.91k	-3.2%
16-02-26	Mon	75.74	0.93	17.63k	1.2%
13-02-26	Fri	74.81	1.51	30.15k	2.1%
12-02-26	Thu	73.3	1.08	103.18k	1.5%
11-02-26	Wed	72.22	5.32	109.8k	8.0%
10-02-26	Tue	66.9	-0.61	10.71k	-0.9%
09-02-26	Mon	67.51	-0.22	3.19k	-0.3%
06-02-26	Fri	67.73	1.53	4.38k	2.3%
05-02-26	Thu	66.2	1.87	10.9k	2.9%
04-02-26	Wed	64.33	-0.76	28.39k	-1.2%
03-02-26	Tue	65.09	-0.93	15.03k	-1.4%
02-02-26	Mon	66.02	-0.98	15.1k	-1.5%
01-02-26	Sun	67	-2.7	7.11k	-3.9%
30-01-26	Fri	69.7	0.63	4.14k	0.9%
29-01-26	Thu	69.07	1.31	3.24k	1.9%
28-01-26	Wed	67.76	0.09	8.04k	0.1%
27-01-26	Tue	67.67	1.33	17.43k	2.0%
23-01-26	Fri	66.34	-1.25	15.17k	-1.8%
22-01-26	Thu	67.59	-2.93	28.82k	-4.2%
21-01-26	Wed	70.52	-1.84	25.06k	-2.5%
20-01-26	Tue	72.36	-1.25	12.75k	-1.7%
19-01-26	Mon	73.61	1.79	11.8k	2.5%
16-01-26	Fri	71.82	0.45	2.16k	0.6%
14-01-26	Wed	71.37	-1.54	12.92k	-2.1%
13-01-26	Tue	72.91	-2.1	64.58k	-2.8%
12-01-26	Mon	75.01	-0.73	35.88k	-1.0%
09-01-26	Fri	75.74	2.79	27.3k	3.8%
08-01-26	Thu	72.95	-0.91	28.42k	-1.2%
07-01-26	Wed	73.86	-5.83	111.53k	-7.3%
06-01-26	Tue	79.69	2	44.82k	2.6%
05-01-26	Mon	77.69	-0.51	12.51k	-0.7%
02-01-26	Fri	78.2	1.26	1.12m	1.6%
01-01-26	Thu	76.94	-1.67	18.78k	-2.1%
31-12-25	Wed	78.61	0.42	39.63k	0.5%
30-12-25	Tue	78.14	0.47	20.51k	0.6%
29-12-25	Mon	77.72	2.13	56.61k	2.8%
26-12-25	Fri	75.59	6.74	221.4k	9.8%
24-12-25	Wed	68.85	4.51	53.2k	7.0%
23-12-25	Tue	64.34	5.01	63.92k	8.4%
22-12-25	Mon	59.33	-1.55	41.68k	-2.5%
19-12-25	Fri	60.88	1.77	26.15k	3.0%
18-12-25	Thu	59.11	0	3.25k	0.0%
17-12-25	Wed	59.11	-1.66	5.64k	-2.7%
16-12-25	Tue	60.77	0.77	4.45k	1.3%
15-12-25	Mon	60	1.74	15.23k	3.0%
12-12-25	Fri	58.26	0.67	7.77k	1.2%
11-12-25	Thu	57.59	-2.2	3.24k	-3.7%
10-12-25	Wed	59.79	0.23	20.87k	0.4%
09-12-25	Tue	59.56	2.89	34.18k	5.1%
08-12-25	Mon	56.67	-1.83	5.96k	-3.1%
05-12-25	Fri	58.5	0.25	6.96k	0.4%
04-12-25	Thu	58.25	-0.05	10.72k	-0.1%
03-12-25	Wed	58.3	1.6	29.87k	2.8%
02-12-25	Tue	56.7	1.58	9.81k	2.9%
01-12-25	Mon	55.12	-0.92	6.25k	-1.6%
28-11-25	Fri	56.04	-0.55	167.02k	-1.0%
27-11-25	Thu	56.59	1.56	234.8k	2.8%
26-11-25	Wed	55.03	-1.05	437.47k	-1.9%
25-11-25	Tue	56.08	0.09	197.51k	0.2%
24-11-25	Mon	55.99	-2.64	252.57k	-4.5%
21-11-25	Fri	58.63	-0.38	1.13m	-0.6%
20-11-25	Thu	59.01	-0.99	52.84k	-1.7%
19-11-25	Wed	60	1.61	86.21k	2.8%
18-11-25	Tue	58.39	-2.19	264.96k	-3.6%
17-11-25	Mon	60.58	0.97	8.25k	1.6%
14-11-25	Fri	59.61	1.62	17.91k	2.8%
13-11-25	Thu	57.99	-3.8	23.99k	-6.1%
12-11-25	Wed	61.79	3.92	43.01k	6.8%
11-11-25	Tue	57.87	0.12	11.66k	0.2%
10-11-25	Mon	57.75	0.6	17.6k	1.0%
07-11-25	Fri	57.15	-4.49	28.66k	-7.3%