Suditi Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Suditi Industries Ltd		MCap (aprox) 446.8 Crores	Symbol : 521113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-8.0%	4.2%		50.3%	63.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	90.16	-1.22	6.82k	-1.3%
12-06-26	Fri	91.38	2.1	16.1k	2.4%	Data Update : 7 PM
11-06-26	Thu	89.28	-1.79	4.29k	-2.0%	15-06-26 : 90.16
10-06-26	Wed	91.07	0.17	8.9k	0.2%
09-06-26	Tue	90.9	0.35	3.64k	0.4%	Compared to  :  04-06-26 92.42
08-06-26	Mon	90.55	-1.85	8.14k	-2.0%
05-06-26	Fri	92.4	-0.02	5.87k	0.0%	7 Days %
04-06-26	Thu	92.42	0.16	54.8k	0.2%	-2.4%
03-06-26	Wed	92.26	-0.37	65.52k	-0.4%
02-06-26	Tue	92.63	1.62	18.2k	1.8%	Compared to  :  15-05-26 98
01-06-26	Mon	91.01	-0.84	10.71k	-0.9%
29-05-26	Fri	91.85	-1.4	14.39k	-1.5%	1 Month %
27-05-26	Wed	93.25	1.8	38.12k	2.0%	-8.0%
26-05-26	Tue	91.45	-1.85	29.19k	-2.0%	.
25-05-26	Mon	93.3	2.25	21.12k	2.5%	Compared to  :  15-04-26 86.53
22-05-26	Fri	91.05	0	10.3k	0.0%
21-05-26	Thu	91.05	-1.05	26.91k	-1.1%	2 Months %
20-05-26	Wed	92.1	-1.2	20.25k	-1.3%	4.2%
19-05-26	Tue	93.3	1.6	27.09k	1.7%
18-05-26	Mon	91.7	-6.3	12.9k	-6.4%	Compared to  :  16-03-26
15-05-26	Fri	98	0.85	209.67k	0.9%
14-05-26	Thu	97.15	-3.75	21.51k	-3.7%	3 Months %
13-05-26	Wed	100.9	3.55	20.85k	3.6%
12-05-26	Tue	97.35	-2.2	21.37k	-2.2%
11-05-26	Mon	99.55	-0.5	10.67k	-0.5%	Compared to  :  15-12-25 60
08-05-26	Fri	100.05	-1.55	30.11k	-1.5%
07-05-26	Thu	101.6	0.8	17.52k	0.8%	6 Months %
06-05-26	Wed	100.8	-3.55	44.45k	-3.4%	50.3%
05-05-26	Tue	104.35	0	21.25k	0.0%
04-05-26	Mon	104.35	2.6	22.29k	2.6%	Compared to  :  16-06-25 55.23
30-04-26	Thu	101.75	1.59	8.05k	1.6%
29-04-26	Wed	100.16	1.9	11.78k	1.9%	1 year %
28-04-26	Tue	98.26	0.08	5.91k	0.1%	63.2%
27-04-26	Mon	98.18	-0.7	10.72k	-0.7%
24-04-26	Fri	98.88	-0.66	16.25k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	99.54	1.52	91.68k	1.6%
22-04-26	Wed	98.02	-1.76	56.37k	-1.8%
21-04-26	Tue	99.78	9.44	59.88k	10.4%
20-04-26	Mon	90.34	-3.15	36.04k	-3.4%
17-04-26	Fri	93.49	0.25	50.42k	0.3%
16-04-26	Thu	93.24	6.71	103.57k	7.8%
15-04-26	Wed	86.53	-0.58	18.47k	-0.7%
13-04-26	Mon	87.11	1.19	52.45k	1.4%
10-04-26	Fri	85.92	0.57	31.07k	0.7%
09-04-26	Thu	85.35	-0.42	124k	-0.5%
08-04-26	Wed	85.77	8.14	166k	10.5%
07-04-26	Tue	77.63	-1.96	14.37k	-2.5%
06-04-26	Mon	79.59	-0.01	43.27k	0.0%
02-04-26	Thu	79.6	-1.79	24.89k	-2.2%
01-04-26	Wed	81.39	2.44	25.78k	3.1%
30-03-26	Mon	78.95	0.57	21.29k	0.7%
27-03-26	Fri	78.38	-0.69	171.16k	-0.9%
25-03-26	Wed	79.07	1.62	236.41k	2.1%
24-03-26	Tue	77.45	2.89	124.95k	3.9%
23-03-26	Mon	74.56	-3.78	18.04k	-4.8%
20-03-26	Fri	78.34	0.32	4.08k	0.4%
19-03-26	Thu	78.02	-0.52	3.86k	-0.7%
18-03-26	Wed	78.54	-1.46	9.14k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80	-2.35	71.01k	-2.9%
26-02-26	Thu	82.35	1.44	122.97k	1.8%
25-02-26	Wed	80.91	1.61	121.27k	2.0%
24-02-26	Tue	79.3	7.33	143.59k	10.2%
23-02-26	Mon	71.97	-3.88	75.86k	-5.1%
20-02-26	Fri	75.85	2.1	110.87k	2.8%
19-02-26	Thu	73.75	0.12	32k	0.2%
18-02-26	Wed	73.63	0.28	32.5k	0.4%
17-02-26	Tue	73.35	-2.39	18.91k	-3.2%
16-02-26	Mon	75.74	0.93	17.63k	1.2%
13-02-26	Fri	74.81	1.51	30.15k	2.1%
12-02-26	Thu	73.3	1.08	103.18k	1.5%
11-02-26	Wed	72.22	5.32	109.8k	8.0%
10-02-26	Tue	66.9	-0.61	10.71k	-0.9%
09-02-26	Mon	67.51	-0.22	3.19k	-0.3%
06-02-26	Fri	67.73	1.53	4.38k	2.3%
05-02-26	Thu	66.2	1.87	10.9k	2.9%
04-02-26	Wed	64.33	-0.76	28.39k	-1.2%
03-02-26	Tue	65.09	-0.93	15.03k	-1.4%
02-02-26	Mon	66.02	-0.98	15.1k	-1.5%
01-02-26	Sun	67	-2.7	7.11k	-3.9%
30-01-26	Fri	69.7	0.63	4.14k	0.9%
29-01-26	Thu	69.07	1.31	3.24k	1.9%
28-01-26	Wed	67.76	0.09	8.04k	0.1%
27-01-26	Tue	67.67	1.33	17.43k	2.0%
23-01-26	Fri	66.34	-1.25	15.17k	-1.8%
22-01-26	Thu	67.59	-2.93	28.82k	-4.2%
21-01-26	Wed	70.52	-1.84	25.06k	-2.5%
20-01-26	Tue	72.36	-1.25	12.75k	-1.7%
19-01-26	Mon	73.61	1.79	11.8k	2.5%
16-01-26	Fri	71.82	0.45	2.16k	0.6%
14-01-26	Wed	71.37	-1.54	12.92k	-2.1%
13-01-26	Tue	72.91	-2.1	64.58k	-2.8%
12-01-26	Mon	75.01	-0.73	35.88k	-1.0%
09-01-26	Fri	75.74	2.79	27.3k	3.8%
08-01-26	Thu	72.95	-0.91	28.42k	-1.2%
07-01-26	Wed	73.86	-5.83	111.53k	-7.3%
06-01-26	Tue	79.69	2	44.82k	2.6%
05-01-26	Mon	77.69	-0.51	12.51k	-0.7%
02-01-26	Fri	78.2	1.26	1.12m	1.6%
01-01-26	Thu	76.94	-1.67	18.78k	-2.1%
31-12-25	Wed	78.61	0.47	20.51k	0.6%
30-12-25	Tue	78.14	0.42	39.63k	0.5%
29-12-25	Mon	77.72	2.13	56.61k	2.8%
26-12-25	Fri	75.59	6.74	221.4k	9.8%
24-12-25	Wed	68.85	4.51	53.2k	7.0%
23-12-25	Tue	64.34	5.01	63.92k	8.4%
22-12-25	Mon	59.33	-1.55	41.68k	-2.5%
19-12-25	Fri	60.88	1.77	26.15k	3.0%
18-12-25	Thu	59.11	0	3.25k	0.0%
17-12-25	Wed	59.11	-1.66	5.64k	-2.7%
16-12-25	Tue	60.77	0.77	4.45k	1.3%
15-12-25	Mon	60	1.74	15.23k	3.0%
12-12-25	Fri	58.26	0.67	7.77k	1.2%
11-12-25	Thu	57.59	-2.2	3.24k	-3.7%
10-12-25	Wed	59.79	0.23	20.87k	0.4%
09-12-25	Tue	59.56	2.89	34.18k	5.1%
08-12-25	Mon	56.67	-1.83	5.96k	-3.1%
05-12-25	Fri	58.5	0.25	6.96k	0.4%
04-12-25	Thu	58.25	-0.05	10.72k	-0.1%
03-12-25	Wed	58.3	1.6	29.87k	2.8%
02-12-25	Tue	56.7	1.58	9.81k	2.9%
01-12-25	Mon	55.12	-0.92	6.25k	-1.6%
28-11-25	Fri	56.04	-0.55	167.02k	-1.0%
27-11-25	Thu	56.59	1.56	234.8k	2.8%
26-11-25	Wed	55.03	-1.05	437.47k	-1.9%
25-11-25	Tue	56.08	0.09	197.51k	0.2%
24-11-25	Mon	55.99	-2.64	252.57k	-4.5%
21-11-25	Fri	58.63	-0.38	1.13m	-0.6%
20-11-25	Thu	59.01	-0.99	52.84k	-1.7%
19-11-25	Wed	60	1.61	86.21k	2.8%
18-11-25	Tue	58.39	-2.19	264.96k	-3.6%
17-11-25	Mon	60.58	0.97	8.25k	1.6%
14-11-25	Fri	59.61	1.62	17.91k	2.8%
13-11-25	Thu	57.99	-3.8	23.99k	-6.1%
12-11-25	Wed	61.79	3.92	43.01k	6.8%
11-11-25	Tue	57.87	0.12	11.66k	0.2%
10-11-25	Mon	57.75	0.6	17.6k	1.0%
07-11-25	Fri	57.15	-4.49	28.66k	-7.3%
06-11-25	Thu	61.64	2.64	58.15k	4.5%
04-11-25	Tue	59	2.84	3.35k	5.1%
03-11-25	Mon	56.16	-1.84	4.05k	-3.2%
31-10-25	Fri	58	0.23	3.81k	0.4%
30-10-25	Thu	57.77	-1.23	11.35k	-2.1%
29-10-25	Wed	59	0	1.15k	0.0%
28-10-25	Tue	59	1.68	8.78k	2.9%
27-10-25	Mon	57.32	-3	18.13k	-5.0%
24-10-25	Fri	60.32	0.29	1.62k	0.5%
23-10-25	Thu	60.03	0.98	4.4k	1.7%
21-10-25	Tue	59.05	0.35	6.15k	0.6%
20-10-25	Mon	58.7	-2.07	17.95k	-3.4%
17-10-25	Fri	60.77	-1.67	9.25k	-2.7%
16-10-25	Thu	62.44	-0.55	17.48k	-0.9%
15-10-25	Wed	62.99	0.73	20.69k	1.2%
14-10-25	Tue	62.26	-2.43	23.35k	-3.8%
13-10-25	Mon	64.69	0.45	22.37k	0.7%
10-10-25	Fri	64.24	3.3	19.03k	5.4%
09-10-25	Thu	60.94	0.21	15.16k	0.3%
08-10-25	Wed	60.73	-0.53	38.59k	-0.9%
07-10-25	Tue	61.26	2.76	84.19k	4.7%
06-10-25	Mon	58.5	-0.87	19.93k	-1.5%
03-10-25	Fri	59.37	1.24	1.17k	2.1%
01-10-25	Wed	58.13	-0.41	3.41k	-0.7%
30-09-25	Tue	58.54	-1.36	14.14k	-2.3%
29-09-25	Mon	59.9	-3.09	24.49k	-4.9%
26-09-25	Fri	62.99	2.93	22.4k	4.9%
25-09-25	Thu	60.06	0.82	30.57k	1.4%
24-09-25	Wed	59.24	-3.11	20.41k	-5.0%
23-09-25	Tue	62.35	2.25	12.64k	3.7%
22-09-25	Mon	60.1	-2.91	10.94k	-4.6%
19-09-25	Fri	63.01	-1.49	5.56k	-2.3%
18-09-25	Thu	64.5	0.67	11k	1.0%
17-09-25	Wed	63.83	0.33	4.23k	0.5%
16-09-25	Tue	63.5	0.74	10.57k	1.2%
15-09-25	Mon	62.76	0.9	16.79k	1.5%
12-09-25	Fri	61.86	2.94	16.65k	5.0%
11-09-25	Thu	58.92	-2.76	13.46k	-4.5%
10-09-25	Wed	61.68	-3.24	28.68k	-5.0%
09-09-25	Tue	64.92	2.35	15.35k	3.8%
08-09-25	Mon	62.57	0.84	32.84k	1.4%
05-09-25	Fri	61.73	-1.27	8.31k	-2.0%
04-09-25	Thu	63	-2.49	47.44k	-3.8%
03-09-25	Wed	65.49	1.24	477.23k	1.9%
02-09-25	Tue	64.25	1.8	15.74k	2.9%
01-09-25	Mon	62.45	0.12	8.65k	0.2%
29-08-25	Fri	62.33	-2.47	10.96k	-3.8%
28-08-25	Thu	64.8	-2.9	16.64k	-4.3%
26-08-25	Tue	67.7	2.71	7.58k	4.2%
25-08-25	Mon	64.99	0.9	7.54k	1.4%
22-08-25	Fri	64.09	-0.98	15.22k	-1.5%
21-08-25	Thu	65.07	-0.68	9.88k	-1.0%
20-08-25	Wed	65.75	0.66	5.78k	1.0%
19-08-25	Tue	65.09	0.19	8.31k	0.3%
18-08-25	Mon	64.9	0.53	15.56k	0.8%
14-08-25	Thu	64.37	-3.3	10.76k	-4.9%
13-08-25	Wed	67.67	-0.96	22.39k	-1.4%
12-08-25	Tue	68.63	-1.97	7.26k	-2.8%
11-08-25	Mon	70.6	0.31	25.6k	0.4%
08-08-25	Fri	70.29	-3.47	32.65k	-4.7%
07-08-25	Thu	73.76	1.87	28.21k	2.6%
06-08-25	Wed	71.89	3.31	14.31k	4.8%
05-08-25	Tue	68.58	-0.34	12.59k	-0.5%
04-08-25	Mon	68.92	-1.24	20.42k	-1.8%
01-08-25	Fri	70.16	1.39	7.05k	2.0%
31-07-25	Thu	71.83	-1.67	7.65k	-2.3%
30-07-25	Wed	70.44	1.7	13.19k	2.5%
29-07-25	Tue	68.74	-0.76	14.79k	-1.1%
28-07-25	Mon	69.5	-2.7	36.95k	-3.7%
25-07-25	Fri	72.2	-3.8	16.14k	-5.0%
24-07-25	Thu	76	0.96	15.31k	1.3%
23-07-25	Wed	75.04	3.57	58.36k	5.0%
22-07-25	Tue	71.47	-2.92	30.04k	-3.9%
21-07-25	Mon	74.39	3.3	44.41k	4.6%
18-07-25	Fri	71.09	-2.7	30.66k	-3.7%
17-07-25	Thu	73.79	-3.49	39.33k	-4.5%
16-07-25	Wed	77.28	3.67	72.08k	5.0%
15-07-25	Tue	73.61	3.5	85.59k	5.0%
14-07-25	Mon	70.11	-0.51	34.28k	-0.7%
11-07-25	Fri	70.62	2.85	27.48k	4.2%
10-07-25	Thu	67.77	0.13	39.76k	0.2%
09-07-25	Wed	67.64	3.22	20.87k	5.0%
08-07-25	Tue	64.42	2.87	60.67k	4.7%
07-07-25	Mon	61.55	-0.5	91.27k	-0.8%
04-07-25	Fri	62.05	-2.3	232.58k	-3.6%
03-07-25	Thu	64.35	3.06	26.92k	5.0%
02-07-25	Wed	61.29	2.91	68.37k	5.0%
01-07-25	Tue	58.38	1.14	17.64k	2.0%
30-06-25	Mon	57.24	1.12	12.37k	2.0%
27-06-25	Fri	56.12	1.1	10.61k	2.0%
26-06-25	Thu	55.02	1.07	23.79k	2.0%
25-06-25	Wed	53.95	1.05	10.8k	2.0%
24-06-25	Tue	52.9	0.4	17.63k	0.8%
23-06-25	Mon	52.5	-0.51	5.93k	-1.0%
20-06-25	Fri	53.01	-0.89	5.2k	-1.7%
19-06-25	Thu	53.9	-1.1	3.54k	-2.0%
18-06-25	Wed	55	0.87	16.5k	1.6%
17-06-25	Tue	54.13	-1.1	22.23k	-2.0%
16-06-25	Mon	55.23	-1.12	7.99k	-2.0%
13-06-25	Fri	56.35	-1.15	9.77k	-2.0%
12-06-25	Thu	57.5	-0.81	12.51k	-1.4%
11-06-25	Wed	58.31	0.85	30.75k	1.5%