Sugal & Damani Share Brokers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Sugal & Damani Share Brokers Ltd		MCap (aprox) 42.5 Crores	Symbol : 511654	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	4.6%	2.6%	14.3%	22.3%	-22.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	67.95	0.95	11	1.4%
28-09-26	Mon	67	0.85	6.92k	1.3%	Data Update : 7 PM
25-09-26	Fri	66.15	1.04	724	1.6%	29-09-26 : 67.95
24-09-26	Thu	65.11	-1.89	100	-2.8%
23-09-26	Wed	67	0.01	35	0.0%	Compared to  :  18-09-26 67.2
22-09-26	Tue	66.99	2.39	299	3.7%
21-09-26	Mon	64.6	-2.6	603	-3.9%	7 Days %
18-09-26	Fri	67.2	-3.09	870	-4.4%	1.1%
17-09-26	Thu	70.29	3.19	111	4.8%
16-09-26	Wed	67.1	-0.4	1.5k	-0.6%	Compared to  :  28-08-26 64.96
15-09-26	Tue	67.5	2.5	481	3.8%
11-09-26	Fri	65	0.39	19	0.6%	1 Month %
10-09-26	Thu	64.61	-1.39	1.89k	-2.1%	4.6%
09-09-26	Wed	66	1.88	900	2.9%	.
08-09-26	Tue	64.12	-0.87	732	-1.3%	Compared to  :  29-07-26 66.26
07-09-26	Mon	64.99	4.61	4.76k	7.6%
04-09-26	Fri	60.38	-4.3	103	-6.6%	2 Months %
03-09-26	Thu	64.68	4.68	1.2k	7.8%	2.6%
02-09-26	Wed	60	-2	1.33k	-3.2%
01-09-26	Tue	62	-3	1.71k	-4.6%	Compared to  :  29-06-26 59.44
31-08-26	Mon	65	0.04	690	0.1%
28-08-26	Fri	64.96	-0.54	1.66k	-0.8%	3 Months %
27-08-26	Thu	65.5	-0.24	145	-0.4%	14.3%
26-08-26	Wed	65.74	-0.26	377	-0.4%
25-08-26	Tue	66	2	35	3.1%	Compared to  :  30-03-26 55.57
24-08-26	Mon	64	-2	1.46k	-3.0%
21-08-26	Fri	66	1	3.7k	1.5%	6 Months %
20-08-26	Thu	65	1.3	2.14k	2.0%	22.3%
19-08-26	Wed	63.7	3.7	2.53k	6.2%
18-08-26	Tue	60	1.16	408	2.0%	Compared to  :  29-09-25 87.19
17-08-26	Mon	58.84	-5.66	1.63k	-8.8%
14-08-26	Fri	64.5	-2.11	6.03k	-3.2%	1 year %
13-08-26	Thu	66.61	3.6	1.85k	5.7%	-22.1%
12-08-26	Wed	63.01	-2.31	774	-3.5%
11-08-26	Tue	65.32	-0.68	1.76k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	66	0.1	27	0.2%
07-08-26	Fri	65.9	0	23	0.0%
06-08-26	Thu	65.9	0.9	709	1.4%
05-08-26	Wed	65	0.81	2.23k	1.3%
04-08-26	Tue	64.19	1.2	271	1.9%
03-08-26	Mon	62.99	-0.31	234	-0.5%
31-07-26	Fri	63.3	1.55	7.39k	2.5%
30-07-26	Thu	61.75	-4.51	3.43k	-6.8%
29-07-26	Wed	66.26	2.37	16.7k	3.7%
28-07-26	Tue	63.89	2.16	2.45k	3.5%
27-07-26	Mon	61.73	1.72	617	2.9%
24-07-26	Fri	60.01	-0.04	2.25k	-0.1%
23-07-26	Thu	60.05	-1.95	46	-3.1%
22-07-26	Wed	62	0	2.17k	0.0%
21-07-26	Tue	62	1.33	3.2k	2.2%
20-07-26	Mon	60.67	2.67	3.95k	4.6%
17-07-26	Fri	58	-0.55	1.78k	-0.9%
16-07-26	Thu	58.55	-0.69	314	-1.2%
15-07-26	Wed	59.24	-2.76	197	-4.5%
14-07-26	Tue	62	0.9	2	1.5%
13-07-26	Mon	61.1	0.9	37	1.5%
10-07-26	Fri	60.2	0.2	417	0.3%
09-07-26	Thu	60	2.42	806	4.2%
08-07-26	Wed	57.58	-3.41	150	-5.6%
07-07-26	Tue	60.99	-1	224	-1.6%
06-07-26	Mon	61.99	0	209	0.0%
03-07-26	Fri	61.99	2.06	1.5k	3.4%
02-07-26	Thu	59.93	-0.55	4.11k	-0.9%
01-07-26	Wed	60.48	4.06	1.11k	7.2%
30-06-26	Tue	56.42	-3.02	72	-5.1%
29-06-26	Mon	59.44	1.37	310	2.4%
25-06-26	Thu	58.07		250	-2.4%
24-06-26	Wed
23-06-26	Tue	59.51	-0.59	232	-1.0%
22-06-26	Mon	60.1	-2.4	392	-3.8%
19-06-26	Fri	62.5	0.9	36	1.5%
18-06-26	Thu	61.6	0.35	135	0.6%
17-06-26	Wed	61.25	-1.73	1.11k	-2.7%
16-06-26	Tue	62.98	-0.52	1.34k	-0.8%
15-06-26	Mon	63.5	1.82	4.13k	3.0%
12-06-26	Fri	61.68	-4.55	3.99k	-6.9%
11-06-26	Thu	66.23	10.04	5.96k	17.9%
10-06-26	Wed	56.19	-2.3	458	-3.9%
09-06-26	Tue	58.49	1.36	796	2.4%
08-06-26	Mon	57.13	-3.53	1.14k	-5.8%
05-06-26	Fri	60.66	-1.34	924	-2.2%
04-06-26	Thu	62	-2.3	467	-3.6%
03-06-26	Wed	64.3	-0.68	1.15k	-1.0%
02-06-26	Tue	64.98	-1.02	1.36k	-1.5%
01-06-26	Mon	66	-0.47	204	-0.7%
29-05-26	Fri	66.47	-2.33	1.19k	-3.4%
27-05-26	Wed	68.8	0	829	0.0%
26-05-26	Tue	68.8	-0.2	320	-0.3%
25-05-26	Mon	69	-0.95	23	-1.4%
22-05-26	Fri	69.95	1.6	5.05k	2.3%
21-05-26	Thu	68.35	0.87	1.92k	1.3%
20-05-26	Wed	67.48	10.75	3.56k	18.9%
19-05-26	Tue	56.73	0.01	159	0.0%
18-05-26	Mon	56.72	-5.87	1.34k	-9.4%
15-05-26	Fri	62.59	#N/A	189	3.9%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	60.23	0.82	322	1.4%
12-05-26	Tue	59.41	-6.26	1.11k	-9.5%
11-05-26	Mon	65.67	-1.08	615	-1.6%
08-05-26	Fri	66.75	0.45	249	0.7%
07-05-26	Thu	66.3	-1.71	389	-2.5%
06-05-26	Wed	68.01	6.01	6.06k	9.7%
05-05-26	Tue	62	3.95	58	6.8%
04-05-26	Mon	58.05	-0.18	61	-0.3%
30-04-26	Thu	58.23	-4.62	207	-7.4%
29-04-26	Wed	62.85	1.85	44	3.0%
28-04-26	Tue	61	-2.19	3.52k	-3.5%
27-04-26	Mon	63.19	-0.81	18	-1.3%
24-04-26	Fri	64	0	6	0.0%
23-04-26	Thu	64	0.7	1.16k	1.1%
22-04-26	Wed	63.3	-0.2	40	-0.3%
21-04-26	Tue	63.5	0.05	2.08k	0.1%
20-04-26	Mon	63.45	0.14	512	0.2%
17-04-26	Fri	63.31	-2.44	543	-3.7%
16-04-26	Thu	65.75	3.75	224	6.0%
15-04-26	Wed	62	2.18	1.89k	3.6%
13-04-26	Mon	59.82	-0.77	4.38k	-1.3%
10-04-26	Fri	60.59	-1.56	36	-2.5%
09-04-26	Thu	62.15	0.2	85	0.3%
08-04-26	Wed	61.95	2.05	1.13k	3.4%
07-04-26	Tue	59.9	0.9	25	1.5%
06-04-26	Mon	59	3.44	92	6.2%
02-04-26	Thu	55.56	-1.57	1.01k	-2.7%
01-04-26	Wed	57.13	1.56	1	2.8%
30-03-26	Mon	55.57	0.55	159	1.0%
27-03-26	Fri	55.02	0.02	559	0.0%
25-03-26	Wed	55	0.38	151	0.7%
24-03-26	Tue	54.62	-0.38	973	-0.7%
23-03-26	Mon	55	-1.89	2.36k	-3.3%
20-03-26	Fri	56.89	-6.6	2.08k	-10.4%
19-03-26	Thu	63.49	3.39	277	5.6%
18-03-26	Wed	60.1	-8.48	381	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.58	#N/A	105	-0.4%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	68.83	1.83	915	2.7%
24-02-26	Tue	67	-0.3	70	-0.4%
23-02-26	Mon	67.3	-0.85	61	-1.2%
20-02-26	Fri	68.15	-0.55	144	-0.8%
19-02-26	Thu	68.7	2.7	125	4.1%
18-02-26	Wed	66	#N/A	1.91k	-3.6%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	68.5	0.18	1.8k	0.3%
13-02-26	Fri	68.32	-5.53	2.45k	-7.5%
12-02-26	Thu	73.85	4.85	3.56k	7.0%
11-02-26	Wed	69	-2.9	68	-4.0%
10-02-26	Tue	71.9	5.57	486	8.4%
09-02-26	Mon	66.33	-6.62	860	-9.1%
06-02-26	Fri	72.95	4.95	3.9k	7.3%
05-02-26	Thu	68	1.66	953	2.5%
04-02-26	Wed	66.34	-5.66	615	-7.9%
03-02-26	Tue	72	1.23	243	1.7%
02-02-26	Mon	70.77	6.43	3.07k	10.0%
01-02-26	Sun	64.34	0.16	419	0.2%
30-01-26	Fri	64.18	5.19	1.2k	8.8%
29-01-26	Thu	58.99	-0.01	140	0.0%
28-01-26	Wed	59	-1	109	-1.7%
27-01-26	Tue	60	0.94	340	1.6%
23-01-26	Fri	59.06	-2.94	1.75k	-4.7%
22-01-26	Thu	62	-2.2	191	-3.4%
21-01-26	Wed	64.2	-2.81	1.24k	-4.2%
20-01-26	Tue	67.01	-0.59	752	-0.9%
19-01-26	Mon	67.6	4.27	2.42k	6.7%
16-01-26	Fri	63.33	-0.27	362	-0.4%
14-01-26	Wed	63.6	-3.23	926	-4.8%
13-01-26	Tue	66.83	-3.17	2.36k	-4.5%
12-01-26	Mon	70	1.21	290	1.8%
09-01-26	Fri	68.79	0.53	971	0.8%
08-01-26	Thu	68.26	-3.74	4.4k	-5.2%
07-01-26	Wed	72	-1.16	700	-1.6%
06-01-26	Tue	73.16	-1.51	837	-2.0%
05-01-26	Mon	74.67	2.87	910	4.0%
02-01-26	Fri	71.8	1.12	153	1.6%
01-01-26	Thu	70.68	4.68	6.6k	7.1%
31-12-25	Wed	66	-2	869	-2.9%
30-12-25	Tue	68	-2.16	38	-3.1%
29-12-25	Mon	70.16	-1.64	225	-2.3%
26-12-25	Fri	71.8	-0.68	1.02k	-0.9%
24-12-25	Wed	72.48	3.69	319	5.4%
23-12-25	Tue	68.79	-2.21	247	-3.1%
22-12-25	Mon	71	2.19	182	3.2%
19-12-25	Fri	68.81	-1.69	414	-2.4%
18-12-25	Thu	70.5	0.94	50	1.4%
17-12-25	Wed	69.56	0.09	346	0.1%
16-12-25	Tue	69.47	-2.26	834	-3.2%
15-12-25	Mon	71.73	-1.26	663	-1.7%
12-12-25	Fri	72.99	2.06	230	2.9%
11-12-25	Thu	70.93	-7.45	2.6k	-9.5%
10-12-25	Wed	78.38	6.38	3.57k	8.9%
09-12-25	Tue	72	4.28	916	6.3%
08-12-25	Mon	67.72	-0.29	502	-0.4%
05-12-25	Fri	68.01	-1.99	1.46k	-2.8%
04-12-25	Thu	70	0	427	0.0%
03-12-25	Wed	70	-2.95	88	-4.0%
02-12-25	Tue	72.95	0.95	1.44k	1.3%
01-12-25	Mon	72	2.45	696	3.5%
28-11-25	Fri	69.55	-2.1	1.01k	-2.9%
27-11-25	Thu	71.65	2.65	652	3.8%
26-11-25	Wed	69	-0.9	1.34k	-1.3%
25-11-25	Tue	69.9	-2.6	2.58k	-3.6%
24-11-25	Mon	72.5	2.5	541	3.6%
21-11-25	Fri	70	-1.05	3.92k	-1.5%
20-11-25	Thu	71.05	-2.2	4.78k	-2.9%
19-11-25	Wed	74.75	-3.7	6.82k	-4.9%
18-11-25	Tue	76.95	-4.05	5.86k	-5.0%
17-11-25	Mon	81	0.4	2.08k	0.5%
14-11-25	Fri	80.6	1.1	2.89k	1.4%
13-11-25	Thu	79.5	-2.85	6.6k	-3.5%
12-11-25	Wed	82.35	0.55	2.41k	0.7%
11-11-25	Tue	81.8	-6.2	2.05k	-7.0%
10-11-25	Mon	88	-3	3.87k	-3.3%
07-11-25	Fri	91	-5.4	5.03k	-5.6%
06-11-25	Thu	96.4	-3.95	3.38k	-3.9%
04-11-25	Tue	100.35	-9.09	18.88k	-8.3%
03-11-25	Mon	109.44	18.24	28.84k	20.0%
31-10-25	Fri	91.2	15.2	3.48k	20.0%
30-10-25	Thu	76	-1.93	262	-2.5%
29-10-25	Wed	77.93	1.91	718	2.5%
28-10-25	Tue	76.02	-1.02	231	-1.3%
27-10-25	Mon	77.04	-4.62	1.15k	-5.7%
24-10-25	Fri	81.66	6.66	574	8.9%
23-10-25	Thu	75	-7	1.27k	-8.5%
21-10-25	Tue	82	3.94	998	5.0%
20-10-25	Mon	78.06	0.92	589	1.2%
17-10-25	Fri	77.14	-4.86	661	-5.9%
16-10-25	Thu	82	1.6	1.23k	2.0%
15-10-25	Wed	80.4	5.43	2.61k	7.2%
14-10-25	Tue	74.97	-2.53	467	-3.3%
13-10-25	Mon	77.5	1.5	1.43k	2.0%
10-10-25	Fri	76	-3.21	4.02k	-4.1%
09-10-25	Thu	79.21	-2.24	2.03k	-2.8%
08-10-25	Wed	81.45	-2.57	1.15k	-3.1%
07-10-25	Tue	84.02	-4.08	3.37k	-4.6%
06-10-25	Mon	88.1	-4.38	351	-4.7%
03-10-25	Fri	92.48	-0.16	278	-0.2%
01-10-25	Wed	92.64	8.29	590	9.8%
30-09-25	Tue	84.35	-2.84	170	-3.3%
29-09-25	Mon	87.19	-2.11	799	-2.4%
26-09-25	Fri	89.3	-4.49	606	-4.8%
25-09-25	Thu	93.79	4.39	1.78k	4.9%