Sugal & Damani Share Brokers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Sugal & Damani Share Brokers Ltd		MCap (aprox) 38.8 Crores	Symbol : 511654	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.0%		-9.9%	-7.0%	-19.8%	23.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	62.15	0.2	85	0.3%
08-04-26	Wed	61.95	2.05	1.13k	3.4%	Data Update : 8 PM
07-04-26	Tue	59.9	0.9	25	1.5%	09-04-26 : 62.15
06-04-26	Mon	59	3.44	92	6.2%
02-04-26	Thu	55.56	-1.57	1.01k	-2.7%	Compared to  :  27-03-26 55.02
01-04-26	Wed	57.13	1.56	1	2.8%
30-03-26	Mon	55.57		159	1.0%	7 Days %
27-03-26	Fri	55.02	0.02	973	-0.7%	13.0%
25-03-26	Wed	55	-1.89	2.36k	-3.3%
24-03-26	Tue	56.89	-6.6	2.08k	-10.4%	Compared to  :  09-03-26
23-03-26	Mon	63.49	3.39	277	5.6%
20-03-26	Fri	60.1	1.27	381	2.2%	1 Month %
19-03-26	Thu	58.83	-1.27	160	0.2%
18-03-26	Wed	60.1	-7.88	138	-10.6%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 69
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-9.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 66.83
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					-7.0%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 77.5
27-02-26	Fri	67.98	0.08	781	0.1%
26-02-26	Thu	67.9	-0.68	51	-1.0%	6 Months %
25-02-26	Wed	68.58		105	-0.4%	-19.8%
24-02-26	Tue			0
23-02-26	Mon	68.83	1.83	915	2.7%	Compared to  :  09-04-25 50.5
20-02-26	Fri	67	-0.3	70	-0.4%
19-02-26	Thu	67.3	-0.85	61	-1.2%	1 year %
18-02-26	Wed	68.15	-0.55	144	-0.8%	23.1%
17-02-26	Tue	68.7	2.7	125	4.1%
16-02-26	Mon	66		1.91k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri
12-02-26	Thu	68.5	0.18	1.8k	0.3%
11-02-26	Wed	68.32	-5.53	2.45k	-7.5%
10-02-26	Tue	73.85	4.85	3.56k	7.0%
09-02-26	Mon	69	-2.9	68	-4.0%
06-02-26	Fri	71.9	5.57	486	8.4%
05-02-26	Thu	66.33	-6.62	860	-9.1%
04-02-26	Wed	72.95	4.95	3.9k	7.3%
03-02-26	Tue	68	1.66	953	2.5%
02-02-26	Mon	66.34	-5.66	615	-7.9%
01-02-26	Sun	72	1.23	243	1.7%
30-01-26	Fri	70.77	6.43	3.07k	10.0%
29-01-26	Thu	64.34	0.16	419	0.2%
28-01-26	Wed	64.18	5.19	1.2k	8.8%
27-01-26	Tue	58.99	-0.01	140	0.0%
23-01-26	Fri	59	-1	109	-1.7%
22-01-26	Thu	60	0.94	340	1.6%
21-01-26	Wed	59.06	-2.94	1.75k	-4.7%
20-01-26	Tue	62	-2.2	191	-3.4%
19-01-26	Mon	64.2	-2.81	1.24k	-4.2%
16-01-26	Fri	67.01	-0.59	752	-0.9%
14-01-26	Wed	67.6	4.27	2.42k	6.7%
13-01-26	Tue	63.33	-0.27	362	-0.4%
12-01-26	Mon	63.6	-3.23	926	-4.8%
09-01-26	Fri	66.83	-3.17	2.36k	-4.5%
08-01-26	Thu	70	1.21	290	1.8%
07-01-26	Wed	68.79	0.53	971	0.8%
06-01-26	Tue	68.26	-3.74	4.4k	-5.2%
05-01-26	Mon	72	-1.16	700	-1.6%
02-01-26	Fri	73.16	-1.51	837	-2.0%
01-01-26	Thu	74.67	2.87	910	4.0%
31-12-25	Wed	71.8	1.12	153	1.6%
30-12-25	Tue	70.68	4.68	6.6k	7.1%
29-12-25	Mon	66	-2	869	-2.9%
26-12-25	Fri	68	-2.16	38	-3.1%
24-12-25	Wed	70.16	-1.64	225	-2.3%
23-12-25	Tue	71.8	-0.68	1.02k	-0.9%
22-12-25	Mon	72.48	3.69	319	5.4%
19-12-25	Fri	68.79	-2.21	247	-3.1%
18-12-25	Thu	71	2.19	182	3.2%
17-12-25	Wed	68.81	-1.69	414	-2.4%
16-12-25	Tue	70.5	0.94	50	1.4%
15-12-25	Mon	69.56	0.09	346	0.1%
12-12-25	Fri	69.47	-2.26	834	-3.2%
11-12-25	Thu	71.73	-1.26	663	-1.7%
10-12-25	Wed	72.99	2.06	230	2.9%
09-12-25	Tue	70.93	-7.45	2.6k	-9.5%
08-12-25	Mon	78.38	6.38	3.57k	8.9%
05-12-25	Fri	72	4.28	916	6.3%
04-12-25	Thu	67.72	-0.29	502	-0.4%
03-12-25	Wed	68.01	-1.99	1.46k	-2.8%
02-12-25	Tue	70	0	427	0.0%
01-12-25	Mon	70	-2.95	88	-4.0%
28-11-25	Fri	72.95	0.95	1.44k	1.3%
27-11-25	Thu	69.55	-2.1	1.01k	-2.9%
26-11-25	Wed	72	2.45	696	3.5%
25-11-25	Tue	71.65	2.65	652	3.8%
24-11-25	Mon	69	-0.9	1.34k	-1.3%
21-11-25	Fri	69.9	-2.6	2.58k	-3.6%
20-11-25	Thu	72.5	2.5	541	3.6%
19-11-25	Wed	70	-1.05	3.92k	-1.5%
18-11-25	Tue	71.05	-3.7	6.82k	-4.9%
17-11-25	Mon	74.75	-2.2	4.78k	-2.9%
14-11-25	Fri	76.95	-4.05	5.86k	-5.0%
13-11-25	Thu	81	0.4	2.08k	0.5%
12-11-25	Wed	79.5	-2.85	6.6k	-3.5%
11-11-25	Tue	80.6	1.1	2.89k	1.4%
10-11-25	Mon	82.35	0.55	2.41k	0.7%
07-11-25	Fri	81.8	-6.2	2.05k	-7.0%
06-11-25	Thu	88	-3	3.87k	-3.3%
04-11-25	Tue	91	-5.4	5.03k	-5.6%
03-11-25	Mon	96.4	-3.95	3.38k	-3.9%
31-10-25	Fri	100.35	-9.09	18.88k	-8.3%
30-10-25	Thu	109.44	18.24	28.84k	20.0%
29-10-25	Wed	91.2	15.2	3.48k	20.0%
28-10-25	Tue	76	-1.93	262	-2.5%
27-10-25	Mon	77.93	1.91	718	2.5%
24-10-25	Fri	76.02	-1.02	231	-1.3%
23-10-25	Thu	77.04	-4.62	1.15k	-5.7%
21-10-25	Tue	81.66	6.66	574	8.9%
20-10-25	Mon	75	-7	1.27k	-8.5%
17-10-25	Fri	82	3.94	998	5.0%
16-10-25	Thu	78.06	0.92	589	1.2%
15-10-25	Wed	82	1.6	1.23k	2.0%
14-10-25	Tue	77.14	-4.86	661	-5.9%
13-10-25	Mon	80.4	5.43	2.61k	7.2%
10-10-25	Fri	74.97	-2.53	467	-3.3%
09-10-25	Thu	77.5	1.5	1.43k	2.0%
08-10-25	Wed	76	-3.21	4.02k	-4.1%
07-10-25	Tue	79.21	-2.24	2.03k	-2.8%
06-10-25	Mon	81.45	-2.57	1.15k	-3.1%
03-10-25	Fri	84.02	-4.08	3.37k	-4.6%
01-10-25	Wed	88.1	-4.38	351	-4.7%
30-09-25	Tue	92.48	-0.16	278	-0.2%
29-09-25	Mon	92.64	8.29	590	9.8%
26-09-25	Fri	87.19	-2.11	799	-2.4%
25-09-25	Thu	84.35	-2.84	170	-3.3%
24-09-25	Wed	89.3	-4.49	606	-4.8%
23-09-25	Tue	93.79	4.39	1.78k	4.9%
22-09-25	Mon	89.4	-8.51	330	-8.7%
19-09-25	Fri	97.91	-1.59	1.05k	-1.6%
18-09-25	Thu	99.5	-1	1.11k	-1.0%
17-09-25	Wed	100.5	-1.47	325	-1.4%
16-09-25	Tue	101.97	5.17	653	5.3%
15-09-25	Mon	96.8	7.18	657	8.0%
12-09-25	Fri	89.62	-3.38	304	-3.6%
11-09-25	Thu	93	-0.84	31	-0.9%
10-09-25	Wed	93.84	-0.36	955	-0.4%
09-09-25	Tue	94.2	4.3	312	4.8%
08-09-25	Mon	89.9	2.34	749	2.7%
05-09-25	Fri	87.56	-4.59	454	-5.0%
04-09-25	Thu	92.15	-4.85	273	-5.0%
03-09-25	Wed	97	0	1.55k	0.0%
02-09-25	Tue	97	0.5	339	0.5%
01-09-25	Mon	96.5	4.5	1.23k	4.9%
29-08-25	Fri	92	-1.5	94	-1.6%
28-08-25	Thu	93.5	0	19	0.0%
26-08-25	Tue	93.5	-4.7	319	-4.8%
25-08-25	Mon	98.25	-0.7	997	-0.7%
22-08-25	Fri	98.2	-0.05	449	-0.1%
21-08-25	Thu	98.95	4.55	184	4.8%
20-08-25	Wed	94.4	-3.6	950	-3.7%
19-08-25	Tue	98	-5.15	1.92k	-5.0%
18-08-25	Mon	103.15	-5.35	362	-4.9%
14-08-25	Thu	108.5	0.4	1.43k	0.4%
13-08-25	Wed	108.1	-1.45	1.65k	-1.3%
12-08-25	Tue	109.55	5.2	2.53k	5.0%
11-08-25	Mon	104.35	4.95	2.57k	5.0%
08-08-25	Fri	99.4	4.7	292	5.0%
07-08-25	Thu	94.7	-3	1.02k	-3.1%
06-08-25	Wed	97.7	1.15	691	1.2%
05-08-25	Tue	96.55	-4.45	2.39k	-4.4%
04-08-25	Mon	101	-4.35	709	-4.1%
01-08-25	Fri	105.35	-0.5	2.33k	-0.5%
31-07-25	Thu	105.85	-5.3	986	-4.8%
30-07-25	Wed	111.15	-5.8	4.97k	-5.0%
29-07-25	Tue	116.95	0.05	6.02k	0.0%
28-07-25	Mon	116.9	5.55	5.52k	5.0%
25-07-25	Fri	111.35	2.15	1.79k	2.0%
24-07-25	Thu	109.2	2.1	5.37k	2.0%
23-07-25	Wed	107.1	-2.15	6	-2.0%
22-07-25	Tue	109.25	-2.2	305	-2.0%
21-07-25	Mon	111.45	-2.25	184	-2.0%
18-07-25	Fri	113.7	-2.3	1.17k	-2.0%
17-07-25	Thu	116	2.25	3.66k	2.0%
16-07-25	Wed	113.75	2.2	866	2.0%
15-07-25	Tue	111.55	2.15	335	2.0%
14-07-25	Mon	109.4	2.1	332	2.0%
11-07-25	Fri	107.3	2.1	190	2.0%
10-07-25	Thu	105.2	2.05	1.44k	2.0%
09-07-25	Wed	103.15	0	4.83k	0.0%
08-07-25	Tue	103.15	-2.1	273	-2.0%
07-07-25	Mon	105.25	-2.1	211	-2.0%
04-07-25	Fri	107.35	-2.15	301	-2.0%
03-07-25	Thu	109.5	-2.2	382	-2.0%
02-07-25	Wed	111.7	-2.25	282	-2.0%
01-07-25	Tue	113.95	-2.3	1.21k	-2.0%
30-06-25	Mon	118.62	-2.42	277	-2.0%
27-06-25	Fri	116.25	-2.37	1.07k	-2.0%
26-06-25	Thu	121.04	-2.47	180	-2.0%
25-06-25	Wed	123.51	-2.52	294	-2.0%
24-06-25	Tue	126.03	-2.57	1.67k	-2.0%
23-06-25	Mon	128.6	-2.62	95	-2.0%
20-06-25	Fri	131.22	-2.67	4.16k	-2.0%
19-06-25	Thu	133.89	-2.73	1.09k	-2.0%
18-06-25	Wed	130.12	6.19	7.68k	5.0%
17-06-25	Tue	136.62	6.5	5.64k	5.0%
16-06-25	Mon	123.93	5.9	15.93k	5.0%
13-06-25	Fri	118.03	5.62	10.74k	5.0%
12-06-25	Thu	112.41	5.35	14.23k	5.0%
11-06-25	Wed	107.06	5.09	3.78k	5.0%
10-06-25	Tue	101.97	9.19	12.8k	9.9%
09-06-25	Mon	92.78	5.2	5.46k	5.9%
06-06-25	Fri	87.58	7.54	8.06k	9.4%
05-06-25	Thu	77	3.6	1.26k	4.9%
04-06-25	Wed	80.04	3.04	7.19k	3.9%
03-06-25	Tue	73.4	-1.94	1.41k	-2.6%
02-06-25	Mon	75.34	3.36	3.46k	4.9%
30-05-25	Fri	71.76	3.58	3.68k	5.0%
29-05-25	Thu	68.4	-2.6	5.38k	-3.7%
28-05-25	Wed	71	1.46	415	2.1%
27-05-25	Tue	69.54	1.08	329	1.6%
26-05-25	Mon	68.46	-3.25	216	-4.5%
23-05-25	Fri	71.71	-0.29	511	-0.4%
22-05-25	Thu	72	2.28	1.4k	3.3%
21-05-25	Wed	69.72	-3.66	391	-5.0%
20-05-25	Tue	73.38	1.38	39	1.9%
19-05-25	Mon	72	0.29	182	0.4%
16-05-25	Fri	72.01	-3.79	225	-5.0%
15-05-25	Thu	71.71	-0.3	2.99k	-0.4%
14-05-25	Wed	75.8	3.35	222	4.6%
13-05-25	Tue	72.45	3.45	479	5.0%
12-05-25	Mon	69	3	2.77k	4.5%
09-05-25	Fri	66	3.03	6	4.8%
08-05-25	Thu	62.97	0	71	0.0%
07-05-25	Wed	62.97	-1.28	48	-2.0%
06-05-25	Tue	64.25	-3.37	261	-5.0%
05-05-25	Mon	67.62	-1.38	285	-2.0%
02-05-25	Fri	69	0	714	0.0%
30-04-25	Wed	69	-2.65	419	-3.7%
29-04-25	Tue	71.65	0	2.72k	0.0%
28-04-25	Mon	71.65	3.25	914	4.8%
25-04-25	Fri	68.4	2.4	2.34k	3.6%
24-04-25	Thu	66	0	376	0.0%
23-04-25	Wed	66	0	3.45k	0.0%
22-04-25	Tue	66	1.1	3.8k	1.7%
21-04-25	Mon	64.9	0	121	0.0%
17-04-25	Thu	64.9	5.9	1.08k	10.0%
16-04-25	Wed	59	5.13	562	9.5%
15-04-25	Tue	53.87	4.89	835	10.0%
11-04-25	Fri	48.98	-1.52	35	-3.0%
09-04-25	Wed	50.5	0	40	0.0%
08-04-25	Tue	50.5	-0.5	140	-1.0%
07-04-25	Mon	50.5	0	303	0.0%
04-04-25	Fri	51	0.04	1.18k	0.1%