Sujala Trading & Holding Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Sujala Trading & Holding Ltd		MCap (aprox) 7.3 Crores	Symbol : 539117	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-5.7%	-25.1%	-26.1%	-63.7%	-74.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	12.97	0.06	29.25k	0.5%
23-09-26	Wed	12.91	-0.23	33.51k	-1.8%	Data Update : 7 PM
22-09-26	Tue	13.14	0.17	29.47k	1.3%	24-09-26 : 12.97
21-09-26	Mon	12.97	-0.19	30.65k	-1.4%
18-09-26	Fri	13.16	0.19	38.03k	1.5%	Compared to  :  15-09-26 13.15
17-09-26	Thu	12.97	-0.29	43.01k	-2.2%
16-09-26	Wed	13.26	0.11	19.71k	0.8%	7 Days %
15-09-26	Tue	13.15	-0.14	35.24k	-1.1%	-1.4%
11-09-26	Fri	13.29	0.1	3.4k	0.8%
10-09-26	Thu	13.19	-0.22	47.96k	-1.6%	Compared to  :  24-08-26 13.76
09-09-26	Wed	13.41	0.16	28.05k	1.2%
08-09-26	Tue	13.25	-0.04	32.78k	-0.3%	1 Month %
07-09-26	Mon	13.29	0.01	33.64k	0.1%	-5.7%
04-09-26	Fri	13.28	-0.1	38.43k	-0.7%	.
03-09-26	Thu	13.38	0.17	26.94k	1.3%	Compared to  :  24-07-26 17.31
02-09-26	Wed	13.21	-0.24	68.67k	-1.8%
01-09-26	Tue	13.45	0.11	34.03k	0.8%	2 Months %
31-08-26	Mon	13.34	0.08	35.75k	0.6%	-25.1%
28-08-26	Fri	13.26	-0.46	48.54k	-3.4%
27-08-26	Thu	13.72	0.03	42.79k	0.2%	Compared to  :  24-06-26 17.55
26-08-26	Wed	13.69	0.22	38.21k	1.6%
25-08-26	Tue	13.47	-0.29	36.91k	-2.1%	3 Months %
24-08-26	Mon	13.76	-0.13	30.69k	-0.9%	-26.1%
21-08-26	Fri	13.89	-0.42	37.01k	-2.9%
20-08-26	Thu	14.31	0.05	86.78k	0.4%	Compared to  :  24-03-26 35.75
19-08-26	Wed	14.26	-0.75	22.88k	-5.0%
18-08-26	Tue	15.01	-0.78	90.27k	-4.9%	6 Months %
17-08-26	Mon	15.79	-0.09	37.53k	-0.6%	-63.7%
14-08-26	Fri	15.88	-0.11	37.26k	-0.7%
13-08-26	Thu	15.99	-0.01	36.73k	-0.1%	Compared to  :  24-09-25 50.35
12-08-26	Wed	16	-0.04	12.32k	-0.2%
11-08-26	Tue	16.04	-0.15	49.74k	-0.9%	1 year %
10-08-26	Mon	16.19	0.03	39.12k	0.2%	-74.2%
07-08-26	Fri	16.16	-0.13	44.17k	-0.8%
06-08-26	Thu	16.29	-0.17	32.28k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	16.46	0	41.48k	0.0%
04-08-26	Tue	16.46	-0.18	37.53k	-1.1%
03-08-26	Mon	16.64	-0.13	17.19k	-0.8%
31-07-26	Fri	16.77	0.37	34.18k	2.3%
30-07-26	Thu	16.4	-0.04	56.1k	-0.2%
29-07-26	Wed	16.44	0.04	80.46k	0.2%
28-07-26	Tue	16.4	-0.62	45.07k	-3.6%
27-07-26	Mon	17.02	-0.29	46.51k	-1.7%
24-07-26	Fri	17.31	0.53	105.87k	3.2%
23-07-26	Thu	16.78	0.4	77.93k	2.4%
22-07-26	Wed	16.38	-0.38	42.98k	-2.3%
21-07-26	Tue	16.76	-0.04	49.98k	-0.2%
20-07-26	Mon	16.8	0.11	33.96k	0.7%
17-07-26	Fri	16.69	-0.33	55.57k	-1.9%
16-07-26	Thu	17.02	0.1	37.37k	0.6%
15-07-26	Wed	16.92	0.33	46.19k	2.0%
14-07-26	Tue	16.59	0.1	66.55k	0.6%
13-07-26	Mon	16.49	0.44	83.27k	2.7%
10-07-26	Fri	16.05	0.22	30.9k	1.4%
09-07-26	Thu	15.83	0.2	29.94k	1.3%
08-07-26	Wed	15.63	-0.14	44.43k	-0.9%
07-07-26	Tue	15.77	-0.11	70.34k	-0.7%
06-07-26	Mon	15.88	-0.81	102.47k	-4.9%
03-07-26	Fri	16.69	-0.14	105.39k	-0.8%
02-07-26	Thu	16.83	-0.87	127.39k	-4.9%
01-07-26	Wed	17.7	0.01	150.3k	0.1%
30-06-26	Tue	17.69	0.19	115.67k	1.1%
29-06-26	Mon	17.5	-0.92	164.84k	-5.0%
25-06-26	Thu	18.42	0.87	101.02k	5.0%
24-06-26	Wed	17.55	0.83	217.47k	5.0%
23-06-26	Tue	16.72	0.79	130.95k	5.0%
22-06-26	Mon	15.93	0.75	45.88k	4.9%
19-06-26	Fri	15.18	0.72	61.27k	5.0%
18-06-26	Thu	14.46	0.61	83.29k	4.4%
17-06-26	Wed	13.85	0.51	87.36k	3.8%
16-06-26	Tue	13.34	-0.65	100.84k	-4.6%
15-06-26	Mon	13.99	-0.57	110.52k	-3.9%
12-06-26	Fri	14.56	-0.5	32.28k	-3.3%
11-06-26	Thu	15.06	-0.22	64.99k	-1.4%
10-06-26	Wed	15.28	-0.51	63.4k	-3.2%
09-06-26	Tue	15.79	0.2	39.69k	1.3%
08-06-26	Mon	15.59	-0.58	102.57k	-3.6%
05-06-26	Fri	16.17	-0.68	22.93k	-4.0%
04-06-26	Thu	16.85	0.33	57.15k	2.0%
03-06-26	Wed	16.52	0.33	70.23k	2.0%
02-06-26	Tue	16.19	-0.85	31.38k	-5.0%
01-06-26	Mon	17.04	-0.89	69.92k	-5.0%
29-05-26	Fri	17.93	-0.94	56.47k	-5.0%
27-05-26	Wed	18.87	-0.99	83.28k	-5.0%
26-05-26	Tue	19.86	-0.87	94.23k	-4.2%
25-05-26	Mon	20.73	0.71	67.99k	3.5%
22-05-26	Fri	20.02	0.53	77.25k	2.7%
21-05-26	Thu	19.49	0.15	57.19k	0.8%
20-05-26	Wed	19.34	0.78	77.04k	4.2%
19-05-26	Tue	18.56	0.88	95.7k	5.0%
18-05-26	Mon	17.68	0.84	117.6k	5.0%
15-05-26	Fri	16.84	-0.88	33.38k	-5.0%
14-05-26	Thu	17.72	-0.93	28.95k	-5.0%
13-05-26	Wed	18.65	-0.98	73k	-5.0%
12-05-26	Tue	19.63	-1.03	129.08k	-5.0%
11-05-26	Mon	20.66	-0.97	102.51k	-4.5%
08-05-26	Fri	21.63	0.77	76.71k	3.7%
07-05-26	Thu	20.86	-1.01	357.58k	-4.6%
06-05-26	Wed	21.87	-0.02	72.72k	-0.1%
05-05-26	Tue	21.89	0.46	129.44k	2.1%
04-05-26	Mon	21.43	-1.12	94.89k	-5.0%
30-04-26	Thu	22.55	-0.27	197.58k	-1.2%
29-04-26	Wed	22.82	0.64	262.94k	2.9%
28-04-26	Tue	22.18	1	478.65k	4.7%
27-04-26	Mon	21.18	-1.11	128.24k	-5.0%
24-04-26	Fri	22.29	-1.02	136.41k	-4.4%
23-04-26	Thu	23.31	-1	100.02k	-4.1%
22-04-26	Wed	24.31	-0.36	53.2k	-1.5%
21-04-26	Tue	24.67	-0.12	122.54k	-0.5%
20-04-26	Mon	24.79	-1.29	127.64k	-4.9%
17-04-26	Fri	26.08	-0.81	342.42k	-3.0%
16-04-26	Thu	26.89	0	39.29k	0.0%
15-04-26	Wed	26.89	0.03	116.46k	0.1%
13-04-26	Mon	26.86	-1.41	149.5k	-5.0%
10-04-26	Fri	28.27	0.13	29.85k	0.5%
09-04-26	Thu	28.14	-0.79	93.37k	-2.7%
08-04-26	Wed	28.93	-0.33	77.97k	-1.1%
07-04-26	Tue	29.26	0.64	128.6k	2.2%
06-04-26	Mon	28.62	0.48	562.56k	1.7%
02-04-26	Thu	28.14	-1.48	6.38k	-5.0%
01-04-26	Wed	29.62	-1.55	519.85k	-5.0%
30-03-26	Mon	31.17	-1.64	17.83k	-5.0%
27-03-26	Fri	32.81	-1.72	230.84k	-5.0%
25-03-26	Wed	34.53	-1.22	405.3k	-3.4%
24-03-26	Tue	35.75	0.68	605.4k	1.9%
23-03-26	Mon	35.07	-0.91	216.99k	-2.5%
20-03-26	Fri	35.98	-2.41	128.57k	-6.3%
19-03-26	Thu	38.39	-2.89	800.61k	-7.0%
18-03-26	Wed	41.28	-14.14	302.85k	-7.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.42	1.13	279.82k	2.1%
26-02-26	Thu	54.29	-2.36	150.2k	-4.2%
25-02-26	Wed	56.65	1.99	116.29k	3.6%
24-02-26	Tue	54.66	-4.19	109.39k	-7.1%
23-02-26	Mon	58.85	0.5	30.42k	0.9%
20-02-26	Fri	58.35	-3.21	180.7k	-5.2%
19-02-26	Thu	61.56	5.37	329.63k	9.6%
18-02-26	Wed	56.19	-3.23	74.94k	-5.4%
17-02-26	Tue	59.42	0.45	370.03k	0.8%
16-02-26	Mon	58.97	-2.54	28.55k	-4.1%
13-02-26	Fri	61.51	-0.41	160.72k	-0.7%
12-02-26	Thu	61.92	-0.38	169.74k	-0.6%
11-02-26	Wed	62.3	-1.5	100.39k	-2.4%
10-02-26	Tue	63.8	-0.46	45.7k	-0.7%
09-02-26	Mon	64.26	2.64	317.57k	4.3%
06-02-26	Fri	61.62	1.94	86.64k	3.3%
05-02-26	Thu	59.68	-2.97	118k	-4.7%
04-02-26	Wed	62.65	-2.12	57.58k	-3.3%
03-02-26	Tue	64.77	-0.21	23.85k	-0.3%
02-02-26	Mon	64.98	2.54	32.66k	4.1%
01-02-26	Sun	62.44	-2.18	158.27k	-3.4%
30-01-26	Fri	64.62	-2.87	40.9k	-4.3%
29-01-26	Thu	67.49	1.51	111.02k	2.3%
28-01-26	Wed	65.98	0.98	21.29k	1.5%
27-01-26	Tue	65	0.19	6.73k	0.3%
23-01-26	Fri	64.81	0.98	77.01k	1.5%
22-01-26	Thu	63.83	-1.05	113.03k	-1.6%
21-01-26	Wed	64.88	1.95	80.96k	3.1%
20-01-26	Tue	62.93	2.88	262.15k	4.8%
19-01-26	Mon	60.05	-1.84	188.31k	-3.0%
16-01-26	Fri	61.89	-0.97	7.09k	-1.5%
14-01-26	Wed	62.86	-3.16	29.5k	-4.8%
13-01-26	Tue	66.02	0.27	7.26k	0.4%
12-01-26	Mon	65.75	-2	55.02k	-3.0%
09-01-26	Fri	67.75	-1.45	29.39k	-2.1%
08-01-26	Thu	69.2	-0.8	13.84k	-1.1%
07-01-26	Wed	70	1.01	39.39k	1.5%
06-01-26	Tue	68.99	-1.1	40.72k	-1.6%
05-01-26	Mon	70.09	-0.33	41.14k	-0.5%
02-01-26	Fri	70.42	-1.12	9.07k	-1.6%
01-01-26	Thu	71.54	-0.45	49.08k	-0.6%
31-12-25	Wed	71.99	0.56	4.14k	0.8%
30-12-25	Tue	71.43	-0.44	14.82k	-0.6%
29-12-25	Mon	71.87	0.26	29.48k	0.4%
26-12-25	Fri	71.61	2.56	45.93k	3.7%
24-12-25	Wed	69.05	-0.01	88.41k	0.0%
23-12-25	Tue	69.06	-0.39	42.99k	-0.6%
22-12-25	Mon	69.45	-2.87	35.24k	-4.0%
19-12-25	Fri	72.32	-0.86	85.46k	-1.2%
18-12-25	Thu	73.18	1.06	29.32k	1.5%
17-12-25	Wed	72.12	-0.76	59.43k	-1.0%
16-12-25	Tue	72.88	-0.87	61.36k	-1.2%
15-12-25	Mon	73.75	-0.07	51.22k	-0.1%
12-12-25	Fri	73.82	-0.02	58.47k	0.0%
11-12-25	Thu	73.84	1.81	131.24k	2.5%
10-12-25	Wed	72.03	-0.93	3.03k	-1.3%
09-12-25	Tue	72.96	-2.63	47.6k	-3.5%
08-12-25	Mon	75.59	0.86	83.31k	1.2%
05-12-25	Fri	74.73	-1.06	67.93k	-1.4%
04-12-25	Thu	75.79	0.18	45.12k	0.2%
03-12-25	Wed	75.61	-1.89	36.31k	-2.4%
02-12-25	Tue	77.5	-1.99	123.47k	-2.5%
01-12-25	Mon	79.49	2.08	145.22k	2.7%
28-11-25	Fri	77.41	3.4	174.63k	4.6%
27-11-25	Thu	74.01	2.12	39.12k	2.9%
26-11-25	Wed	71.89	-1.65	57.3k	-2.2%
25-11-25	Tue	73.54	-3.24	49.61k	-4.2%
24-11-25	Mon	76.78	-0.27	115.36k	-0.4%
21-11-25	Fri	77.05	3.13	165.03k	4.2%
20-11-25	Thu	73.92	-0.91	59.18k	-1.2%
19-11-25	Wed	74.83	1.86	149.84k	2.5%
18-11-25	Tue	72.97	-1.81	25k	-2.4%
17-11-25	Mon	74.78	2.96	51.48k	4.3%
14-11-25	Fri	72.08	2.7	59.99k	3.7%
13-11-25	Thu	69.12	-3.63	219.19k	-5.0%
12-11-25	Wed	72.75	0.17	132.38k	0.2%
11-11-25	Tue	72.58	-0.65	59.69k	-0.9%
10-11-25	Mon	73.23	-2.39	55.82k	-3.2%
07-11-25	Fri	75.62	-2.13	68.95k	-2.7%
06-11-25	Thu	77.75	2.5	87.77k	3.3%
04-11-25	Tue	75.25	-3.96	173.28k	-5.0%
03-11-25	Mon	79.21	-3.87	65.2k	-4.7%
31-10-25	Fri	83.08	-0.25	19.27k	-0.3%
30-10-25	Thu	83.33	3.76	132.8k	4.7%
29-10-25	Wed	79.57	-2.07	63.17k	-2.5%
28-10-25	Tue	81.64	-1.89	35.65k	-2.3%
27-10-25	Mon	83.53	-1.4	48.69k	-1.6%
24-10-25	Fri	84.93	1.04	32.01k	1.2%
23-10-25	Thu	83.89	3.01	152.9k	3.7%
21-10-25	Tue	80.88	3.75	110.57k	4.9%
20-10-25	Mon	77.13	0.84	115.85k	1.1%
17-10-25	Fri	76.29	7.01	883.37k	10.1%
16-10-25	Thu	69.28	1.12	282.06k	1.6%
15-10-25	Wed	68.16	0.19	293.32k	0.3%
14-10-25	Tue	67.97	0.09	258.18k	0.1%
13-10-25	Mon	67.88	4.83	489.81k	7.7%
10-10-25	Fri	63.05	-1.23	87.47k	-1.9%
09-10-25	Thu	64.28	1.32	75.59k	2.1%
08-10-25	Wed	62.96	1.92	495.63k	3.1%
07-10-25	Tue	61.04	10.04	828.28k	19.7%
06-10-25	Mon	51	0.78	35.42k	1.6%
03-10-25	Fri	50.22	0.91	33.27k	1.8%
01-10-25	Wed	49.31	-0.75	17.43k	-1.5%
30-09-25	Tue	50.06	0.09	22.92k	0.2%
29-09-25	Mon	49.97	-0.84	15.84k	-1.7%
26-09-25	Fri	50.81	0.44	105.77k	0.9%
25-09-25	Thu	50.37	0.02	39.43k	0.0%
24-09-25	Wed	50.35	1.36	291.41k	2.8%
23-09-25	Tue	48.99	-0.36	45.56k	-0.7%
22-09-25	Mon	49.35	-0.4	25.87k	-0.8%