Sujala Trading & Holding Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sujala Trading & Holding Ltd		MCap (aprox) 32 Crores	Symbol : 539117	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.2%	-20.0%	-24.4%	-32.1%	-5.9%	-21.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	54.01	-0.94	97.34k	-1.7%
26-02-26	Thu	54.95	-0.47	153.72k	-0.8%	Data Update : 8 PM
25-02-26	Wed	55.42	1.13	279.82k	2.1%	27-02-26 : 54.01
24-02-26	Tue	54.29	-2.36	150.2k	-4.2%
23-02-26	Mon	56.65	1.99	116.29k	3.6%	Compared to  :  19-02-26 58.85
20-02-26	Fri	54.66	-4.19	109.39k	-7.1%
19-02-26	Thu	58.85	0.5	30.42k	0.9%	7 Days %
18-02-26	Wed	58.35	-3.21	180.7k	-5.2%	-8.2%
17-02-26	Tue	61.56	5.37	329.63k	9.6%
16-02-26	Mon	56.19	-3.23	74.94k	-5.4%	Compared to  :  27-01-26 67.49
13-02-26	Fri	59.42	0.45	370.03k	0.8%
12-02-26	Thu	58.97	-2.54	28.55k	-4.1%	1 Month %
11-02-26	Wed	61.51	-0.41	160.72k	-0.7%	-20.0%
10-02-26	Tue	61.92	-0.38	169.74k	-0.6%	.
09-02-26	Mon	62.3	-1.5	100.39k	-2.4%	Compared to  :  26-12-25 71.43
06-02-26	Fri	63.8	-0.46	45.7k	-0.7%
05-02-26	Thu	64.26	2.64	317.57k	4.3%	2 Months %
04-02-26	Wed	61.62	1.94	86.64k	3.3%	-24.4%
03-02-26	Tue	59.68	-2.97	118k	-4.7%
02-02-26	Mon	62.65	-2.12	57.58k	-3.3%	Compared to  :  27-11-25 79.49
01-02-26	Sun	64.77	-0.21	23.85k	-0.3%
30-01-26	Fri	64.98	2.54	32.66k	4.1%	3 Months %
29-01-26	Thu	62.44	-2.18	158.27k	-3.4%	-32.1%
28-01-26	Wed	64.62	-2.87	40.9k	-4.3%
27-01-26	Tue	67.49	1.51	111.02k	2.3%	Compared to  :  26-08-25 57.37
23-01-26	Fri	65.98	0.98	21.29k	1.5%
22-01-26	Thu	65	0.19	6.73k	0.3%	6 Months %
21-01-26	Wed	64.81	0.98	77.01k	1.5%	-5.9%
20-01-26	Tue	63.83	-1.05	113.03k	-1.6%
19-01-26	Mon	64.88	1.95	80.96k	3.1%	Compared to  :  27-02-25 68.95
16-01-26	Fri	62.93	2.88	262.15k	4.8%
14-01-26	Wed	60.05	-1.84	188.31k	-3.0%	1 year %
13-01-26	Tue	61.89	-0.97	7.09k	-1.5%	-21.7%
12-01-26	Mon	62.86	-3.16	29.5k	-4.8%
09-01-26	Fri	66.02	0.27	7.26k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	65.75	-2	55.02k	-3.0%
07-01-26	Wed	67.75	-1.45	29.39k	-2.1%
06-01-26	Tue	69.2	-0.8	13.84k	-1.1%
05-01-26	Mon	70	1.01	39.39k	1.5%
02-01-26	Fri	68.99	-1.1	40.72k	-1.6%
01-01-26	Thu	70.09	-0.33	41.14k	-0.5%
31-12-25	Wed	70.42	-1.12	9.07k	-1.6%
30-12-25	Tue	71.54	-0.45	49.08k	-0.6%
29-12-25	Mon	71.99	0.56	4.14k	0.8%
26-12-25	Fri	71.43	-0.44	14.82k	-0.6%
24-12-25	Wed	71.87	0.26	29.48k	0.4%
23-12-25	Tue	71.61	2.56	45.93k	3.7%
22-12-25	Mon	69.05	-0.01	88.41k	0.0%
19-12-25	Fri	69.06	-0.39	42.99k	-0.6%
18-12-25	Thu	69.45	-2.87	35.24k	-4.0%
17-12-25	Wed	72.32	-0.86	85.46k	-1.2%
16-12-25	Tue	73.18	1.06	29.32k	1.5%
15-12-25	Mon	72.12	-0.76	59.43k	-1.0%
12-12-25	Fri	72.88	-0.87	61.36k	-1.2%
11-12-25	Thu	73.75	-0.07	51.22k	-0.1%
10-12-25	Wed	73.82	-0.02	58.47k	0.0%
09-12-25	Tue	73.84	1.81	131.24k	2.5%
08-12-25	Mon	72.03	-0.93	3.03k	-1.3%
05-12-25	Fri	72.96	-2.63	47.6k	-3.5%
04-12-25	Thu	75.59	0.86	83.31k	1.2%
03-12-25	Wed	74.73	-1.06	67.93k	-1.4%
02-12-25	Tue	75.79	0.18	45.12k	0.2%
01-12-25	Mon	75.61	-1.89	36.31k	-2.4%
28-11-25	Fri	77.5	-1.99	123.47k	-2.5%
27-11-25	Thu	79.49	2.08	145.22k	2.7%
26-11-25	Wed	77.41	3.4	174.63k	4.6%
25-11-25	Tue	74.01	2.12	39.12k	2.9%
24-11-25	Mon	71.89	-1.65	57.3k	-2.2%
21-11-25	Fri	73.54	-3.24	49.61k	-4.2%
20-11-25	Thu	76.78	-0.27	115.36k	-0.4%
19-11-25	Wed	77.05	3.13	165.03k	4.2%
18-11-25	Tue	73.92	-0.91	59.18k	-1.2%
17-11-25	Mon	74.83	1.86	149.84k	2.5%
14-11-25	Fri	72.97	-1.81	25k	-2.4%
13-11-25	Thu	74.78	2.7	59.99k	3.7%
12-11-25	Wed	72.08	2.96	51.48k	4.3%
11-11-25	Tue	69.12	-3.63	219.19k	-5.0%
10-11-25	Mon	72.75	0.17	132.38k	0.2%
07-11-25	Fri	72.58	-0.65	59.69k	-0.9%
06-11-25	Thu	73.23	-2.39	55.82k	-3.2%
04-11-25	Tue	77.75	2.5	87.77k	3.3%
03-11-25	Mon	75.62	-2.13	68.95k	-2.7%
31-10-25	Fri	75.25	-3.96	173.28k	-5.0%
30-10-25	Thu	79.21	-3.87	65.2k	-4.7%
29-10-25	Wed	83.08	-0.25	19.27k	-0.3%
28-10-25	Tue	83.33	3.76	132.8k	4.7%
27-10-25	Mon	79.57	-2.07	63.17k	-2.5%
24-10-25	Fri	81.64	-1.89	35.65k	-2.3%
23-10-25	Thu	83.53	-1.4	48.69k	-1.6%
21-10-25	Tue	84.93	1.04	32.01k	1.2%
20-10-25	Mon	83.89	3.01	152.9k	3.7%
17-10-25	Fri	77.13	0.84	115.85k	1.1%
16-10-25	Thu	80.88	3.75	110.57k	4.9%
15-10-25	Wed	76.29	7.01	883.37k	10.1%
14-10-25	Tue	69.28	1.12	282.06k	1.6%
13-10-25	Mon	68.16	0.19	293.32k	0.3%
10-10-25	Fri	67.97	0.09	258.18k	0.1%
09-10-25	Thu	67.88	4.83	489.81k	7.7%
08-10-25	Wed	63.05	-1.23	87.47k	-1.9%
07-10-25	Tue	64.28	1.32	75.59k	2.1%
06-10-25	Mon	62.96	1.92	495.63k	3.1%
03-10-25	Fri	61.04	10.04	828.28k	19.7%
01-10-25	Wed	51	0.78	35.42k	1.6%
30-09-25	Tue	50.22	0.91	33.27k	1.8%
29-09-25	Mon	49.31	-0.75	17.43k	-1.5%
26-09-25	Fri	50.06	0.09	22.92k	0.2%
25-09-25	Thu	49.97	-0.84	15.84k	-1.7%
24-09-25	Wed	50.81	0.44	105.77k	0.9%
23-09-25	Tue	50.37	0.02	39.43k	0.0%
22-09-25	Mon	48.99	-0.36	45.56k	-0.7%
19-09-25	Fri	50.35	1.36	291.41k	2.8%
18-09-25	Thu	49.35	-0.4	25.87k	-0.8%
17-09-25	Wed	49.75	0.49	30.84k	1.0%
16-09-25	Tue	49.26	-1.44	83.85k	-2.8%
15-09-25	Mon	50.7	-1.92	64.47k	-3.6%
12-09-25	Fri	52.62	0.25	218.15k	0.5%
11-09-25	Thu	52.37	1.06	85.27k	2.1%
10-09-25	Wed	51.31	-0.66	100.29k	-1.3%
09-09-25	Tue	51.97	0.75	40.29k	1.5%
08-09-25	Mon	51.22	0.83	76.61k	1.6%
05-09-25	Fri	50.39	-0.03	34.03k	-0.1%
04-09-25	Thu	50.39	-0.41	48.85k	-0.8%
03-09-25	Wed	50.42	0.03	47.02k	0.1%
02-09-25	Tue	50.8	-0.89	70.56k	-1.7%
01-09-25	Mon	51.69	-2.35	164.78k	-4.3%
29-08-25	Fri	54.04	-1.9	99.79k	-3.4%
28-08-25	Thu	55.94	-1.43	36.26k	-2.5%
26-08-25	Tue	57.37	-3.08	24.01k	-5.1%
25-08-25	Mon	60.45	-1.29	45.48k	-2.1%
22-08-25	Fri	61.74	-1.48	49.57k	-2.3%
21-08-25	Thu	63.22	-0.83	32.1k	-1.3%
20-08-25	Wed	64.05	-0.74	24.06k	-1.1%
19-08-25	Tue	64.79	0.12	37.51k	0.2%
18-08-25	Mon	64.67	3.05	45.89k	4.9%
14-08-25	Thu	61.62	-0.37	262.09k	-0.6%
13-08-25	Wed	61.99	0.19	33.34k	0.3%
12-08-25	Tue	61.8	-0.98	49.27k	-1.6%
11-08-25	Mon	62.78	3.28	72.19k	5.5%
08-08-25	Fri	59.5	2.96	46.57k	5.2%
07-08-25	Thu	56.54	-2.56	24.8k	-4.3%
06-08-25	Wed	59.1	-0.25	9.88k	-0.4%
05-08-25	Tue	59.35	0.4	10.72k	0.7%
04-08-25	Mon	58.95	0.23	68.21k	0.4%
01-08-25	Fri	58.72	-0.61	35.63k	-1.0%
31-07-25	Thu	59.11	2.16	39.18k	3.8%
30-07-25	Wed	59.33	0.22	39.25k	0.4%
29-07-25	Tue	56.95	1.31	24.82k	2.4%
28-07-25	Mon	55.64	0.03	33.77k	0.1%
25-07-25	Fri	55.61	0.61	67.38k	1.1%
24-07-25	Thu	55	-3.63	52.28k	-6.2%
23-07-25	Wed	58.63	-0.18	12.71k	-0.3%
22-07-25	Tue	58.81	-0.65	16.46k	-1.1%
21-07-25	Mon	59.46	-0.91	39.68k	-1.5%
18-07-25	Fri	60.37	0.09	99.48k	0.1%
17-07-25	Thu	60.28	-0.22	23.33k	-0.4%
16-07-25	Wed	60.5	0.02	11k	0.0%
15-07-25	Tue	60.48	-0.19	16.91k	-0.3%
14-07-25	Mon	60.67	-1.1	39.75k	-1.8%
11-07-25	Fri	61.77	-0.55	28.92k	-0.9%
10-07-25	Thu	62.32	-0.86	330.07k	-1.4%
09-07-25	Wed	63.18	0.67	207.14k	1.1%
08-07-25	Tue	62.51	-1.39	164.86k	-2.2%
07-07-25	Mon	63.9	1.1	56.83k	1.8%
04-07-25	Fri	62.8	-0.07	39.51k	-0.1%
03-07-25	Thu	62.87	-3.05	116.51k	-4.6%
02-07-25	Wed	65.92	1.5	74.41k	2.3%
01-07-25	Tue	64.42	-0.45	72.98k	-0.7%
30-06-25	Mon	64.87	0.72	102.32k	1.1%
27-06-25	Fri	64.15	-1.02	69.77k	-1.6%
26-06-25	Thu	65.17	-1.37	48.92k	-2.1%
25-06-25	Wed	66.54	-2.03	51.61k	-3.0%
24-06-25	Tue	68.57	-0.66	33.76k	-1.0%
23-06-25	Mon	69.23	4.24	96.43k	6.5%
20-06-25	Fri	64.99	-0.97	49.09k	-1.5%
19-06-25	Thu	65.96	-5.4	114.45k	-7.6%
18-06-25	Wed	71.36	6.26	550.96k	9.6%
17-06-25	Tue	65.1	-2.21	99.97k	-3.3%
16-06-25	Mon	67.31	6.09	88.91k	9.9%
13-06-25	Fri	61.22	0.24	31.45k	0.4%
12-06-25	Thu	60.98	0.33	75.34k	0.5%
11-06-25	Wed	60.65	-1.13	77.48k	-1.8%
10-06-25	Tue	61.78	-0.8	75.97k	-1.3%
09-06-25	Mon	62.58	0.99	191.99k	1.6%
06-06-25	Fri	62.49	-0.99	40.51k	-1.6%
05-06-25	Thu	61.59	-0.9	35.5k	-1.4%
04-06-25	Wed	63.48	-0.7	22.86k	-1.1%
03-06-25	Tue	64.18	1.86	74.13k	3.0%
02-06-25	Mon	62.32	-0.26	127.83k	-0.4%
30-05-25	Fri	62.58	-1.87	94.79k	-2.9%
29-05-25	Thu	64.45	-0.1	114.82k	-0.2%
28-05-25	Wed	64.55	-1.9	78.48k	-2.9%
27-05-25	Tue	66.96	0.93	48.28k	1.4%
26-05-25	Mon	66.45	-0.51	10.56k	-0.8%
23-05-25	Fri	66.03	-2.65	64.99k	-3.9%
22-05-25	Thu	68.68	-0.38	33.08k	-0.6%
21-05-25	Wed	69.06	-0.47	17.96k	-0.7%
20-05-25	Tue	69.53	-0.38	110.75k	-0.5%
19-05-25	Mon	69.91	1.34	75.96k	2.0%
16-05-25	Fri	68.57	5.23	154.09k	8.3%
15-05-25	Thu	63.34	2.33	191.67k	3.8%
14-05-25	Wed	62	-0.32	52.52k	-0.5%
13-05-25	Tue	61.01	-0.99	110.55k	-1.6%
12-05-25	Mon	62.32	0.42	76.21k	0.7%
09-05-25	Fri	61.9	0.06	51.58k	0.1%
08-05-25	Thu	56.38	5.52	110.52k	9.8%
07-05-25	Wed	56.32	-2.3	176.3k	-3.9%
06-05-25	Tue	58.62	0.46	360.8k	0.8%
05-05-25	Mon	58.16	-3.09	150.53k	-5.0%
02-05-25	Fri	61.25	-6.8	160.38k	-10.0%
30-04-25	Wed	68.05	-1.39	169.96k	-2.0%
29-04-25	Tue	69.44	0.73	34.55k	1.1%
28-04-25	Mon	68.71	-0.19	189.85k	-0.3%
25-04-25	Fri	68.9	-0.53	39.73k	-0.8%
24-04-25	Thu	69.43	-0.43	85.36k	-0.6%
23-04-25	Wed	71.25	0.74	17.88k	1.0%
22-04-25	Tue	69.86	-1.39	17.79k	-2.0%
21-04-25	Mon	70.51	-0.78	17.94k	-1.1%
17-04-25	Thu	71.29	-0.46	191.1k	-0.6%
16-04-25	Wed	71.75	-1.36	167.96k	-1.9%
15-04-25	Tue	73.11	-2.22	181.49k	-2.9%
11-04-25	Fri	75.33	-1.77	87.56k	-2.3%
09-04-25	Wed	77.1	0.15	99.92k	0.2%
08-04-25	Tue	76.95	6.97	301.85k	10.0%
07-04-25	Mon	69.98	-1.38	272.86k	-1.9%
04-04-25	Fri	71.36	1.06	240.07k	1.5%
03-04-25	Thu	70.3	-1.06	191.45k	-1.5%
02-04-25	Wed	71.36	-1.33	177.21k	-1.8%
01-04-25	Tue	72.69	-0.04	33.07k	-0.1%
28-03-25	Fri	72.73	2.22	73.69k	3.1%
27-03-25	Thu	70.51	0.31	47.3k	0.4%
26-03-25	Wed	70.2	-2.32	230.04k	-3.2%
25-03-25	Tue	72.52	-1.46	189.27k	-2.0%
24-03-25	Mon	73.98	0.67	227.99k	0.9%
21-03-25	Fri	73.31	-0.69	85.36k	-0.9%
20-03-25	Thu	74	1.97	80.95k	2.7%
19-03-25	Wed	72.03	3.41	58.8k	5.0%
18-03-25	Tue	68.62	-2.82	42.01k	-3.9%
17-03-25	Mon	71.44	-0.24	45.86k	-0.3%
13-03-25	Thu	73.85	1.96	187.99k	2.7%
12-03-25	Wed	71.68	-2.17	50.51k	-2.9%
11-03-25	Tue	71.89	-2.45	48.33k	-3.3%
10-03-25	Mon	74.34	-0.09	81.18k	-0.1%
07-03-25	Fri	74.43	3.42	74.61k	4.8%
06-03-25	Thu	71.01	-2.98	179.96k	-4.0%
05-03-25	Wed	73.99	2.99	118.4k	4.2%
04-03-25	Tue	71	1.89	18.21k	2.7%
03-03-25	Mon	69.11	1.29	35.51k	1.9%
28-02-25	Fri	67.82	-1.13	20.97k	-1.6%
27-02-25	Thu	68.95	-3.57	25.07k	-4.9%
25-02-25	Tue	72.52	2.22	107.62k	3.2%