Sukhjit Starch & Chem Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Sukhjit Starch & Chem Ltd		MCap (aprox) 506.1 Crores	Symbol : SUKHJITS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	0.7%	1.1%	-10.8%	4.0%	-4.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	161.13	-1.45	16.68k	-0.9%
23-09-26	Wed	162.58	1.58	9.6k	1.0%	Data Update : 7 PM
22-09-26	Tue	161	-2.31	11.14k	-1.4%	24-09-26 : 161.13
21-09-26	Mon	163.31	1.36	34.66k	0.8%
18-09-26	Fri	161.95	1.24	16.43k	0.8%	Compared to  :  15-09-26 161.72
17-09-26	Thu	160.71	1.49	10.31k	0.9%
16-09-26	Wed	159.22	-2.5	44.29k	-1.5%	7 Days %
15-09-26	Tue	161.72	1.94	29.47k	1.2%	-0.4%
11-09-26	Fri	159.78	-0.21	13.57k	-0.1%
10-09-26	Thu	159.99	-0.04	24.99k	0.0%	Compared to  :  24-08-26 159.95
09-09-26	Wed	160.03	-0.46	91.68k	-0.3%
08-09-26	Tue	160.49	-0.06	66.51k	0.0%	1 Month %
07-09-26	Mon	160.55	2.69	27.05k	1.7%	0.7%
04-09-26	Fri	157.86	0.15	4.7k	0.1%	.
03-09-26	Thu	157.71	-0.03	5.08k	0.0%	Compared to  :  24-07-26 159.43
02-09-26	Wed	157.74	-1.25	10.84k	-0.8%
01-09-26	Tue	158.99	0.25	16.07k	0.2%	2 Months %
31-08-26	Mon	158.74	-0.26	5.57k	-0.2%	1.1%
28-08-26	Fri	159	-3.32	8.22k	-2.0%
27-08-26	Thu	162.32	0.79	11.39k	0.5%	Compared to  :  24-06-26 180.61
26-08-26	Wed	161.53	1.75	74.32k	1.1%
25-08-26	Tue	159.78	-0.17	16.38k	-0.1%	3 Months %
24-08-26	Mon	159.95	0.53	9.67k	0.3%	-10.8%
21-08-26	Fri	159.42	-0.51	4.36k	-0.3%
20-08-26	Thu	159.93	3.72	19.8k	2.4%	Compared to  :  24-03-26 154.94
19-08-26	Wed	156.21	-2.88	28.41k	-1.8%
18-08-26	Tue	159.09	1.25	6.46k	0.8%	6 Months %
17-08-26	Mon	157.84	-1.94	7.2k	-1.2%	4.0%
14-08-26	Fri	159.78	-0.53	3.35k	-0.3%
13-08-26	Thu	160.31	-1.26	12.68k	-0.8%	Compared to  :  24-09-25 169.25
12-08-26	Wed	161.57	0.2	8.04k	0.1%
11-08-26	Tue	161.37	-1.55	3.92k	-1.0%	1 year %
10-08-26	Mon	162.92	0.88	9.68k	0.5%	-4.8%
07-08-26	Fri	162.04	0.84	5.3k	0.5%
06-08-26	Thu	161.2	-2.49	8.8k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	163.69	-1.62	7.12k	-1.0%
04-08-26	Tue	165.31	0.65	13.82k	0.4%
03-08-26	Mon	164.66	0.06	28.38k	0.0%
31-07-26	Fri	164.6	4.29	24.64k	2.7%
30-07-26	Thu	160.31	2.41	40.69k	1.5%
29-07-26	Wed	157.9	-12.23	184.25k	-7.2%
28-07-26	Tue	170.13	1.37	23.37k	0.8%
27-07-26	Mon	168.76	9.33	50.57k	5.9%
24-07-26	Fri	159.43	-2.73	12.67k	-1.7%
23-07-26	Thu	162.16	-1.78	1.95k	-1.1%
22-07-26	Wed	163.94	4.13	7.28k	2.6%
21-07-26	Tue	159.81	-2.45	9.52k	-1.5%
20-07-26	Mon	162.26	1.5	6.13k	0.9%
17-07-26	Fri	160.76	-5.06	10.56k	-3.1%
16-07-26	Thu	165.82	1.06	3.72k	0.6%
15-07-26	Wed	164.76	-6.3	18.95k	-3.7%
14-07-26	Tue	171.06	1.66	2.61k	1.0%
13-07-26	Mon	169.4	-3.9	13.34k	-2.3%
10-07-26	Fri	173.3	2.14	7.16k	1.3%
09-07-26	Thu	171.16	-2.8	8.07k	-1.6%
08-07-26	Wed	173.96	-2.23	7.66k	-1.3%
07-07-26	Tue	176.19	0.25	27.07k	0.1%
06-07-26	Mon	175.94	-2.73	5.91k	-1.5%
03-07-26	Fri	178.67	3.84	7.74k	2.2%
02-07-26	Thu	174.83	1.19	6.43k	0.7%
01-07-26	Wed	173.64	-4.42	8.53k	-2.5%
30-06-26	Tue	178.06	4.35	8.8k	2.5%
29-06-26	Mon	173.71	-4.93	13.91k	-2.8%
25-06-26	Thu	178.64	-1.97	12.74k	-1.1%
24-06-26	Wed	180.61	2.94	22.59k	1.7%
23-06-26	Tue	177.67	0.02	9.91k	0.0%
22-06-26	Mon	177.65	5.41	59.49k	3.1%
19-06-26	Fri	172.24	0.31	4.99k	0.2%
18-06-26	Thu	171.93	1.62	8.12k	1.0%
17-06-26	Wed	170.31	2.18	28.5k	1.3%
16-06-26	Tue	168.13	-2.07	33.34k	-1.2%
15-06-26	Mon	170.2	-2.85	18.61k	-1.6%
12-06-26	Fri	173.05	3.47	21.4k	2.0%
11-06-26	Thu	169.58	2.25	7.26k	1.3%
10-06-26	Wed	167.33	-1.85	15.77k	-1.1%
09-06-26	Tue	169.18	0.07	22.99k	0.0%
08-06-26	Mon	169.11	-2.61	19.2k	-1.5%
05-06-26	Fri	171.72	-2.51	37.57k	-1.4%
04-06-26	Thu	174.23	1.37	19.39k	0.8%
03-06-26	Wed	172.86	-2.76	26.68k	-1.6%
02-06-26	Tue	175.62	2.5	54.34k	1.4%
01-06-26	Mon	173.12	-6.98	34.92k	-3.9%
29-05-26	Fri	180.1	-18.88	70.6k	-9.5%
27-05-26	Wed	198.98	-5.33	357.96k	-2.6%
26-05-26	Tue	204.31	8.55	34.23k	4.4%
25-05-26	Mon	195.76	8.07	53.09k	4.3%
22-05-26	Fri	187.69	-5.84	19.92k	-3.0%
21-05-26	Thu	193.53	0.12	32.18k	0.1%
20-05-26	Wed	193.41	1.91	32.02k	1.0%
19-05-26	Tue	191.5	6.16	64.26k	3.3%
18-05-26	Mon	185.34	-1.64	45.68k	-0.9%
15-05-26	Fri	186.98	-0.22	26.08k	-0.1%
14-05-26	Thu	187.2	-7.04	12.46k	-3.6%
13-05-26	Wed	194.24	-0.47	11.57k	-0.2%
12-05-26	Tue	194.71	-6.12	35.26k	-3.0%
11-05-26	Mon	200.83	9.95	100.91k	5.2%
08-05-26	Fri	190.88	6.1	18.96k	3.3%
07-05-26	Thu	184.78	1.15	21.05k	0.6%
06-05-26	Wed	183.63	2.46	21.16k	1.4%
05-05-26	Tue	181.17	2	28.65k	1.1%
04-05-26	Mon	179.17	-0.52	22.77k	-0.3%
30-04-26	Thu	179.69	0.52	5.59k	0.3%
29-04-26	Wed	179.17	-4.97	19.89k	-2.7%
28-04-26	Tue	184.14	2.19	10.15k	1.2%
27-04-26	Mon	181.95	-0.87	5.24k	-0.5%
24-04-26	Fri	182.82	-4.97	7.83k	-2.6%
23-04-26	Thu	187.79	-4.48	7.91k	-2.3%
22-04-26	Wed	192.27	9.71	83.62k	5.3%
21-04-26	Tue	182.56	5.95	21.37k	3.4%
20-04-26	Mon	176.61	-3.23	15.23k	-1.8%
17-04-26	Fri	179.84	0.33	23.25k	0.2%
16-04-26	Thu	179.51	1.33	26.93k	0.7%
15-04-26	Wed	178.18	1.07	17.51k	0.6%
13-04-26	Mon	177.11	0.34	7.42k	0.2%
10-04-26	Fri	176.77	0.87	12.33k	0.5%
09-04-26	Thu	175.9	4.81	25.28k	2.8%
08-04-26	Wed	171.09	3.96	5.19k	2.4%
07-04-26	Tue	167.13	3.13	7.17k	1.9%
06-04-26	Mon	164	4.73	20.53k	3.0%
02-04-26	Thu	159.27	1.02	11.97k	0.6%
01-04-26	Wed	158.25	3.8	20.6k	2.5%
30-03-26	Mon	154.45	13.81	44.58k	9.8%
27-03-26	Fri	140.64	-14.44	88.77k	-9.3%
25-03-26	Wed	155.08	0.14	15.28k	0.1%
24-03-26	Tue	154.94	-0.32	12.9k	-0.2%
23-03-26	Mon	155.26	-7.32	12.53k	-4.5%
20-03-26	Fri	162.58	6	14.78k	3.8%
19-03-26	Thu	156.58	-8.45	7.99k	-5.1%
18-03-26	Wed	165.03	-20.96	14.28k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	185.99	4.77	36.19k	2.6%
26-02-26	Thu	181.22	3.54	47.78k	2.0%
25-02-26	Wed	177.68	6.89	25.13k	4.0%
24-02-26	Tue	170.79	10.4	26.07k	6.5%
23-02-26	Mon	160.39	-2.51	21.96k	-1.5%
20-02-26	Fri	162.9	1.17	8.95k	0.7%
19-02-26	Thu	161.73	-3.85	10.37k	-2.3%
18-02-26	Wed	165.58	-2.93	39.79k	-1.7%
17-02-26	Tue	168.51	-0.32	39.84k	-0.2%
16-02-26	Mon	168.83	-14.13	35.38k	-7.7%
13-02-26	Fri	182.96	5.72	12.77k	3.2%
12-02-26	Thu	177.24	-2.74	8.41k	-1.5%
11-02-26	Wed	179.98	2.73	28.48k	1.5%
10-02-26	Tue	177.25	0.82	21.46k	0.5%
09-02-26	Mon	176.43	-3.97	4.11k	-2.2%
06-02-26	Fri	180.4	3.59	3.96k	2.0%
05-02-26	Thu	176.81	4.48	4.04k	2.6%
04-02-26	Wed	172.33	-4.71	5.66k	-2.7%
03-02-26	Tue	177.04	-2.99	6k	-1.7%
02-02-26	Mon	180.03	-2.16	8.06k	-1.2%
01-02-26	Sun	182.19	3.38	19.56k	1.9%
30-01-26	Fri	178.81	5.43	9.45k	3.1%
29-01-26	Thu	173.38	1.86	5.22k	1.1%
28-01-26	Wed	171.52	-6.62	52.65k	-3.7%
27-01-26	Tue	178.14	10.28	14.48k	6.1%
23-01-26	Fri	167.86	-2.16	14.54k	-1.3%
22-01-26	Thu	170.02	-12.11	45.39k	-6.6%
21-01-26	Wed	182.13	1.18	11.97k	0.7%
20-01-26	Tue	180.95	-2.63	17.29k	-1.4%
19-01-26	Mon	183.58	5.78	6.36k	3.3%
16-01-26	Fri	177.8	3.89	19.18k	2.2%
14-01-26	Wed	173.91	-3.11	10.32k	-1.8%
13-01-26	Tue	177.02	2.2	8.79k	1.3%
12-01-26	Mon	174.82	-10.49	38.24k	-5.7%
09-01-26	Fri	185.31	-6.44	19.58k	-3.4%
08-01-26	Thu	191.75	-0.9	22.56k	-0.5%
07-01-26	Wed	192.65	7.49	25.77k	4.0%
06-01-26	Tue	185.16	-0.7	11.36k	-0.4%
05-01-26	Mon	185.86	0.13	18.91k	0.1%
02-01-26	Fri	185.73	-3.69	98.78k	-1.9%
01-01-26	Thu	189.42	12.6	107.5k	7.1%
31-12-25	Wed	176.82	6.2	55.38k	3.6%
30-12-25	Tue	170.62	5.46	66.07k	3.3%
29-12-25	Mon	165.16	10.14	140.05k	6.5%
26-12-25	Fri	155.02	7.39	31.82k	5.0%
24-12-25	Wed	147.63	1.11	7k	0.8%
23-12-25	Tue	146.52	2.54	8.28k	1.8%
22-12-25	Mon	143.98	-1.14	8.53k	-0.8%
19-12-25	Fri	145.12	0.24	5.15k	0.2%
18-12-25	Thu	144.88	-1.62	11.48k	-1.1%
17-12-25	Wed	146.5	-1.83	12.62k	-1.2%
16-12-25	Tue	148.33	2.51	5.32k	1.7%
15-12-25	Mon	145.82	-1.21	30.57k	-0.8%
12-12-25	Fri	147.03	-3.74	8.32k	-2.5%
11-12-25	Thu	150.77	3.06	4.67k	2.1%
10-12-25	Wed	147.71	-2.14	10.97k	-1.4%
09-12-25	Tue	149.85	3.89	9.65k	2.7%
08-12-25	Mon	145.96	-0.61	5.35k	-0.4%
05-12-25	Fri	146.57	-5.93	9.64k	-3.9%
04-12-25	Thu	152.5	-1.06	8.46k	-0.7%
03-12-25	Wed	153.56	1.22	11.86k	0.8%
02-12-25	Tue	152.34	1.35	5.03k	0.9%
01-12-25	Mon	150.99	1.69	9.02k	1.1%
28-11-25	Fri	149.3	2.1	17.15k	1.4%
27-11-25	Thu	147.2	-3.52	14.17k	-2.3%
26-11-25	Wed	150.72	0.25	2.49k	0.2%
25-11-25	Tue	150.47	-2.24	3.87k	-1.5%
24-11-25	Mon	152.71	-1.68	9.33k	-1.1%
21-11-25	Fri	154.39	0.17	8.35k	0.1%
20-11-25	Thu	154.22	0.8	6.55k	0.5%
19-11-25	Wed	153.42	-1.91	7.87k	-1.2%
18-11-25	Tue	155.33	-2.06	18.34k	-1.3%
17-11-25	Mon	157.39	-3.2	19.17k	-2.0%
14-11-25	Fri	154.43	2.96	35.74k	1.9%
13-11-25	Thu	157.63	-4.18	8.39k	-2.6%
12-11-25	Wed	161.81	0.76	3.88k	0.5%
11-11-25	Tue	161.05	-2.24	4.45k	-1.4%
10-11-25	Mon	163.29	0.8	4.73k	0.5%
07-11-25	Fri	162.49	0.7	4.72k	0.4%
06-11-25	Thu	161.79	-0.57	12.38k	-0.4%
04-11-25	Tue	162.36	-0.5	6.44k	-0.3%
03-11-25	Mon	162.86	-0.96	2.74k	-0.6%
31-10-25	Fri	163.82	0.14	3.31k	0.1%
30-10-25	Thu	163.68	-2.64	7.76k	-1.6%
29-10-25	Wed	166.32	-1.11	3.54k	-0.7%
28-10-25	Tue	167.43	0.17	3.65k	0.1%
27-10-25	Mon	167.26	2.79	7.14k	1.7%
24-10-25	Fri	164.47	3.01	1.13k	1.9%
23-10-25	Thu	161.46	-0.09	4.48k	-0.1%
21-10-25	Tue	161.55	-4.05	4.06k	-2.4%
20-10-25	Mon	165.6	3.25	6.49k	2.0%
17-10-25	Fri	162.35	-3.49	4.8k	-2.1%
16-10-25	Thu	165.84	1.94	3.89k	1.2%
15-10-25	Wed	163.9	-1.03	10.19k	-0.6%
14-10-25	Tue	164.93	0.58	4.89k	0.4%
13-10-25	Mon	164.35	0.26	1.13k	0.2%
10-10-25	Fri	164.09	0.6	3.83k	0.4%
09-10-25	Thu	163.49	-0.53	3.93k	-0.3%
08-10-25	Wed	164.02	-1.68	7.21k	-1.0%
07-10-25	Tue	165.7	2.36	6.98k	1.4%
06-10-25	Mon	163.34	-2.97	6.83k	-1.8%
03-10-25	Fri	166.31	2.17	7.51k	1.3%
01-10-25	Wed	164.14	0.05	1.96k	0.0%
30-09-25	Tue	164.09	-3.07	4.93k	-1.8%
29-09-25	Mon	167.16	1.85	4.32k	1.1%
26-09-25	Fri	165.31	-4.08	10.37k	-2.4%
25-09-25	Thu	169.39	0.14	2.92k	0.1%
24-09-25	Wed	169.25	1.84	6.94k	1.1%
23-09-25	Tue	167.41	-3.17	15.74k	-1.9%
22-09-25	Mon	170.58	0.1	13.73k	0.1%