Sukhjit Starch & Chem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sukhjit Starch & Chem Ltd		MCap (aprox) 609 Crores	Symbol : SUKHJITS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
35.1%	25.0%	27.0%	43.5%	29.4%	10.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	216.65	23.5	462.32k	12.2%
26-02-26	Thu	193.15	7.16	67.62k	3.8%	Data Update : 8 PM
25-02-26	Wed	185.99	4.77	36.19k	2.6%	27-02-26 : 216.65
24-02-26	Tue	181.22	3.54	47.78k	2.0%
23-02-26	Mon	177.68	6.89	25.13k	4.0%	Compared to  :  19-02-26 160.39
20-02-26	Fri	170.79	10.4	26.07k	6.5%
19-02-26	Thu	160.39	-2.51	21.96k	-1.5%	7 Days %
18-02-26	Wed	162.9	1.17	8.95k	0.7%	35.1%
17-02-26	Tue	161.73	-3.85	10.37k	-2.3%
16-02-26	Mon	165.58	-2.93	39.79k	-1.7%	Compared to  :  27-01-26 173.38
13-02-26	Fri	168.51	-0.32	39.84k	-0.2%
12-02-26	Thu	168.83	-14.13	35.38k	-7.7%	1 Month %
11-02-26	Wed	182.96	5.72	12.77k	3.2%	25.0%
10-02-26	Tue	177.24	-2.74	8.41k	-1.5%	.
09-02-26	Mon	179.98	2.73	28.48k	1.5%	Compared to  :  26-12-25 170.62
06-02-26	Fri	177.25	0.82	21.46k	0.5%
05-02-26	Thu	176.43	-3.97	4.11k	-2.2%	2 Months %
04-02-26	Wed	180.4	3.59	3.96k	2.0%	27.0%
03-02-26	Tue	176.81	4.48	4.04k	2.6%
02-02-26	Mon	172.33	-4.71	5.66k	-2.7%	Compared to  :  27-11-25 150.99
01-02-26	Sun	177.04	-2.99	6k	-1.7%
30-01-26	Fri	180.03	-2.16	8.06k	-1.2%	3 Months %
29-01-26	Thu	182.19	3.38	19.56k	1.9%	43.5%
28-01-26	Wed	178.81	5.43	9.45k	3.1%
27-01-26	Tue	173.38	1.86	5.22k	1.1%	Compared to  :  26-08-25 167.44
23-01-26	Fri	171.52	-6.62	52.65k	-3.7%
22-01-26	Thu	178.14	10.28	14.48k	6.1%	6 Months %
21-01-26	Wed	167.86	-2.16	14.54k	-1.3%	29.4%
20-01-26	Tue	170.02	-12.11	45.39k	-6.6%
19-01-26	Mon	182.13	1.18	11.97k	0.7%	Compared to  :  27-02-25 196.79
16-01-26	Fri	180.95	-2.63	17.29k	-1.4%
14-01-26	Wed	183.58	5.78	6.36k	3.3%	1 year %
13-01-26	Tue	177.8	3.89	19.18k	2.2%	10.1%
12-01-26	Mon	173.91	-3.11	10.32k	-1.8%
09-01-26	Fri	177.02	2.2	8.79k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	174.82	-10.49	38.24k	-5.7%
07-01-26	Wed	185.31	-6.44	19.58k	-3.4%
06-01-26	Tue	191.75	-0.9	22.56k	-0.5%
05-01-26	Mon	192.65	7.49	25.77k	4.0%
02-01-26	Fri	185.16	-0.7	11.36k	-0.4%
01-01-26	Thu	185.86	0.13	18.91k	0.1%
31-12-25	Wed	185.73	-3.69	98.78k	-1.9%
30-12-25	Tue	189.42	12.6	107.5k	7.1%
29-12-25	Mon	176.82	6.2	55.38k	3.6%
26-12-25	Fri	170.62	5.46	66.07k	3.3%
24-12-25	Wed	165.16	10.14	140.05k	6.5%
23-12-25	Tue	155.02	7.39	31.82k	5.0%
22-12-25	Mon	147.63	1.11	7k	0.8%
19-12-25	Fri	146.52	2.54	8.28k	1.8%
18-12-25	Thu	143.98	-1.14	8.53k	-0.8%
17-12-25	Wed	145.12	0.24	5.15k	0.2%
16-12-25	Tue	144.88	-1.62	11.48k	-1.1%
15-12-25	Mon	146.5	-1.83	12.62k	-1.2%
12-12-25	Fri	148.33	2.51	5.32k	1.7%
11-12-25	Thu	145.82	-1.21	30.57k	-0.8%
10-12-25	Wed	147.03	-3.74	8.32k	-2.5%
09-12-25	Tue	150.77	3.06	4.67k	2.1%
08-12-25	Mon	147.71	-2.14	10.97k	-1.4%
05-12-25	Fri	149.85	3.89	9.65k	2.7%
04-12-25	Thu	145.96	-0.61	5.35k	-0.4%
03-12-25	Wed	146.57	-5.93	9.64k	-3.9%
02-12-25	Tue	152.5	-1.06	8.46k	-0.7%
01-12-25	Mon	153.56	1.22	11.86k	0.8%
28-11-25	Fri	152.34	1.35	5.03k	0.9%
27-11-25	Thu	150.99	1.69	9.02k	1.1%
26-11-25	Wed	149.3	2.1	17.15k	1.4%
25-11-25	Tue	147.2	-3.52	14.17k	-2.3%
24-11-25	Mon	150.72	0.25	2.49k	0.2%
21-11-25	Fri	150.47	-2.24	3.87k	-1.5%
20-11-25	Thu	152.71	-1.68	9.33k	-1.1%
19-11-25	Wed	154.39	0.17	8.35k	0.1%
18-11-25	Tue	154.22	0.8	6.55k	0.5%
17-11-25	Mon	153.42	-1.91	7.87k	-1.2%
14-11-25	Fri	155.33	-2.06	18.34k	-1.3%
13-11-25	Thu	157.39	2.96	35.74k	1.9%
12-11-25	Wed	154.43	-3.2	19.17k	-2.0%
11-11-25	Tue	157.63	-4.18	8.39k	-2.6%
10-11-25	Mon	161.81	0.76	3.88k	0.5%
07-11-25	Fri	161.05	-2.24	4.45k	-1.4%
06-11-25	Thu	163.29	0.8	4.73k	0.5%
04-11-25	Tue	161.79	-0.57	12.38k	-0.4%
03-11-25	Mon	162.49	0.7	4.72k	0.4%
31-10-25	Fri	162.36	-0.5	6.44k	-0.3%
30-10-25	Thu	162.86	-0.96	2.74k	-0.6%
29-10-25	Wed	163.82	0.14	3.31k	0.1%
28-10-25	Tue	163.68	-2.64	7.76k	-1.6%
27-10-25	Mon	166.32	-1.11	3.54k	-0.7%
24-10-25	Fri	167.43	0.17	3.65k	0.1%
23-10-25	Thu	167.26	2.79	7.14k	1.7%
21-10-25	Tue	164.47	3.01	1.13k	1.9%
20-10-25	Mon	161.46	-0.09	4.48k	-0.1%
17-10-25	Fri	165.6	3.25	6.49k	2.0%
16-10-25	Thu	161.55	-4.05	4.06k	-2.4%
15-10-25	Wed	162.35	-3.49	4.8k	-2.1%
14-10-25	Tue	165.84	1.94	3.89k	1.2%
13-10-25	Mon	163.9	-1.03	10.19k	-0.6%
10-10-25	Fri	164.93	0.58	4.89k	0.4%
09-10-25	Thu	164.35	0.26	1.13k	0.2%
08-10-25	Wed	164.09	0.6	3.83k	0.4%
07-10-25	Tue	163.49	-0.53	3.93k	-0.3%
06-10-25	Mon	164.02	-1.68	7.21k	-1.0%
03-10-25	Fri	165.7	2.36	6.98k	1.4%
01-10-25	Wed	163.34	-2.97	6.83k	-1.8%
30-09-25	Tue	166.31	2.17	7.51k	1.3%
29-09-25	Mon	164.14	0.05	1.96k	0.0%
26-09-25	Fri	164.09	-3.07	4.93k	-1.8%
25-09-25	Thu	167.16	1.85	4.32k	1.1%
24-09-25	Wed	165.31	-4.08	10.37k	-2.4%
23-09-25	Tue	169.39	0.14	2.92k	0.1%
22-09-25	Mon	167.41	-3.17	15.74k	-1.9%
19-09-25	Fri	169.25	1.84	6.94k	1.1%
18-09-25	Thu	170.58	0.1	13.73k	0.1%
17-09-25	Wed	170.48	-2.31	7.85k	-1.3%
16-09-25	Tue	172.79	1.47	3.35k	0.9%
15-09-25	Mon	171.32	-2.4	6k	-1.4%
12-09-25	Fri	173.72	0.82	4k	0.5%
11-09-25	Thu	172.9	-0.32	4.24k	-0.2%
10-09-25	Wed	173.22	3.31	16.78k	1.9%
09-09-25	Tue	169.91	-0.21	11.62k	-0.1%
08-09-25	Mon	170.12	2.49	5k	1.5%
05-09-25	Fri	167.63	-1.9	4.45k	-1.1%
04-09-25	Thu	171.27	0.03	8.46k	0.0%
03-09-25	Wed	169.53	-1.74	7.92k	-1.0%
02-09-25	Tue	171.24	-0.09	33.48k	-0.1%
01-09-25	Mon	171.33	6	19.6k	3.6%
29-08-25	Fri	165.33	-5.54	9.96k	-3.2%
28-08-25	Thu	170.87	3.43	7.8k	2.0%
26-08-25	Tue	167.44	-3.63	7.49k	-2.1%
25-08-25	Mon	171.07	-1.26	8.39k	-0.7%
22-08-25	Fri	172.33	2.42	5.26k	1.4%
21-08-25	Thu	169.91	-6.72	17.23k	-3.8%
20-08-25	Wed	176.63	-0.75	16.65k	-0.4%
19-08-25	Tue	177.38	7.65	55.51k	4.5%
18-08-25	Mon	169.73	0.78	6.65k	0.5%
14-08-25	Thu	168.95	0.55	7.77k	0.3%
13-08-25	Wed	168.4	0.04	10.93k	0.0%
12-08-25	Tue	168.36	-0.07	18.08k	0.0%
11-08-25	Mon	168.43	-2.66	6.02k	-1.6%
08-08-25	Fri	171.09	-2.66	3.39k	-1.5%
07-08-25	Thu	173.75	0.4	9.33k	0.2%
06-08-25	Wed	173.35	-1.79	7.5k	-1.0%
05-08-25	Tue	175.14	0.7	7.53k	0.4%
04-08-25	Mon	174.44	1.34	60.35k	0.8%
01-08-25	Fri	173.1	-0.5	3.95k	-0.3%
31-07-25	Thu	173.73	-1.04	8.71k	-0.6%
30-07-25	Wed	173.6	-0.13	4.87k	-0.1%
29-07-25	Tue	174.77	0.01	10.76k	0.0%
28-07-25	Mon	174.76	-3.53	6.66k	-2.0%
25-07-25	Fri	178.29	-2.24	15.24k	-1.2%
24-07-25	Thu	180.53	8.26	40.81k	4.8%
23-07-25	Wed	172.27	0.4	11.55k	0.2%
22-07-25	Tue	171.87	-0.93	11.01k	-0.5%
21-07-25	Mon	172.8	-1.32	16.02k	-0.8%
18-07-25	Fri	174.12	-1.89	14.04k	-1.1%
17-07-25	Thu	176.01	-1.73	27.52k	-1.0%
16-07-25	Wed	177.74	-0.2	13.04k	-0.1%
15-07-25	Tue	177.94	0.36	16.24k	0.2%
14-07-25	Mon	177.58	1.38	23.14k	0.8%
11-07-25	Fri	176.2	0.82	14.15k	0.5%
10-07-25	Thu	175.38	-3.59	28.31k	-2.0%
09-07-25	Wed	178.97	-0.2	14.93k	-0.1%
08-07-25	Tue	179.17	-1.9	6.94k	-1.0%
07-07-25	Mon	181.07	-0.95	21.53k	-0.5%
04-07-25	Fri	182.02	0.36	19.98k	0.2%
03-07-25	Thu	181.66	2.33	17.17k	1.3%
02-07-25	Wed	179.33	-0.63	33.9k	-0.4%
01-07-25	Tue	179.96	-2.36	20.72k	-1.3%
30-06-25	Mon	182.32	1.5	35.16k	0.8%
27-06-25	Fri	180.82	-1.58	40.57k	-0.9%
26-06-25	Thu	182.4	-12.36	150.35k	-6.3%
25-06-25	Wed	194.76	-2.52	9.9k	-1.3%
24-06-25	Tue	197.28	-1.01	11.04k	-0.5%
23-06-25	Mon	198.29	3.75	15.08k	1.9%
20-06-25	Fri	194.54	3.52	10.34k	1.8%
19-06-25	Thu	191.02	-3.88	7.58k	-2.0%
18-06-25	Wed	194.9	2.33	5.49k	1.2%
17-06-25	Tue	192.57	0.62	5.46k	0.3%
16-06-25	Mon	191.95	-1.91	3.84k	-1.0%
13-06-25	Fri	193.86	-2.74	4.12k	-1.4%
12-06-25	Thu	196.6	-0.35	10.38k	-0.2%
11-06-25	Wed	196.95	-2.32	9.78k	-1.2%
10-06-25	Tue	199.27	-5.77	17.32k	-2.8%
09-06-25	Mon	205.04	10.49	46.27k	5.4%
06-06-25	Fri	189.59	1.72	19.05k	0.9%
05-06-25	Thu	194.55	4.96	31.93k	2.6%
04-06-25	Wed	187.87	0.49	10.55k	0.3%
03-06-25	Tue	187.38	-1.12	12.17k	-0.6%
02-06-25	Mon	188.5	-5.2	33.68k	-2.7%
30-05-25	Fri	193.7	-14.91	49.23k	-7.1%
29-05-25	Thu	208.61	-1.42	6.83k	-0.7%
28-05-25	Wed	210.03	0.32	6.71k	0.2%
27-05-25	Tue	210.99	0.76	13.74k	0.4%
26-05-25	Mon	209.71	-1.28	5.9k	-0.6%
23-05-25	Fri	210.23	0.35	8.28k	0.2%
22-05-25	Thu	209.88	-4.01	9.7k	-1.9%
21-05-25	Wed	213.89	0.5	14.51k	0.2%
20-05-25	Tue	213.39	-3.14	4.64k	-1.5%
19-05-25	Mon	216.53	-1.07	28.7k	-0.5%
16-05-25	Fri	217.6	3.05	7.67k	1.4%
15-05-25	Thu	214.55	5.12	15.8k	2.4%
14-05-25	Wed	210.71	-0.46	7.23k	-0.2%
13-05-25	Tue	209.43	-1.28	13.19k	-0.6%
12-05-25	Mon	211.17	6.63	19.57k	3.2%
09-05-25	Fri	204.54	-0.97	8.42k	-0.5%
08-05-25	Thu	205.05	-0.51	30.96k	-0.2%
07-05-25	Wed	206.02	0.13	12.21k	0.1%
06-05-25	Tue	205.89	2.9	12.69k	1.4%
05-05-25	Mon	202.99	2.91	14.18k	1.5%
02-05-25	Fri	200.08	-2.83	5.62k	-1.4%
30-04-25	Wed	202.91	-9.38	9.81k	-4.4%
29-04-25	Tue	212.29	-2.36	10.03k	-1.1%
28-04-25	Mon	214.65	3.66	10.09k	1.7%
25-04-25	Fri	210.99	-9.63	12.8k	-4.4%
24-04-25	Thu	220.62	-1.94	3.26k	-0.9%
23-04-25	Wed	225.52	-1.72	11.79k	-0.8%
22-04-25	Tue	222.56	-2.96	5.64k	-1.3%
21-04-25	Mon	227.24	3.49	28.45k	1.6%
17-04-25	Thu	223.75	17.61	36.16k	8.5%
16-04-25	Wed	206.14	1.82	15.51k	0.9%
15-04-25	Tue	204.32	7.76	45.2k	3.9%
11-04-25	Fri	196.56	1.9	17.04k	1.0%
09-04-25	Wed	194.66	-2.5	12.68k	-1.3%
08-04-25	Tue	197.16	7.72	51.96k	4.1%
07-04-25	Mon	189.44	-6.67	17.83k	-3.4%
04-04-25	Fri	196.11	-1.7	10.32k	-0.9%
03-04-25	Thu	197.81	1.17	5.22k	0.6%
02-04-25	Wed	196.64	0.52	9.18k	0.3%
01-04-25	Tue	196.12	1.22	11.76k	0.6%
28-03-25	Fri	194.9	3.59	34.13k	1.9%
27-03-25	Thu	191.31	3.45	44.78k	1.8%
26-03-25	Wed	187.86	-2.06	47.86k	-1.1%
25-03-25	Tue	189.92	-6.58	87.84k	-3.3%
24-03-25	Mon	196.5	-0.96	57.65k	-0.5%
21-03-25	Fri	197.46	3.93	56.24k	2.0%
20-03-25	Thu	193.53	-1.65	31.46k	-0.8%
19-03-25	Wed	195.18	2.79	34.61k	1.5%
18-03-25	Tue	192.39	1.84	26.47k	1.0%
17-03-25	Mon	190.55	-3.18	24.53k	-1.6%
13-03-25	Thu	193.55	4.02	97.12k	2.1%
12-03-25	Wed	193.73	0.18	13.96k	0.1%
11-03-25	Tue	189.53	2.11	13.08k	1.1%
10-03-25	Mon	187.42	-6.79	11.21k	-3.5%
07-03-25	Fri	194.21	-0.31	31.06k	-0.2%
06-03-25	Thu	194.52	0.88	22.09k	0.5%
05-03-25	Wed	193.64	7.67	18.11k	4.1%
04-03-25	Tue	185.97	-0.77	17.94k	-0.4%
03-03-25	Mon	186.74	-3.38	12.46k	-1.8%
28-02-25	Fri	190.12	-6.67	20.54k	-3.4%
27-02-25	Thu	196.79	-3.03	6.64k	-1.5%
25-02-25	Tue	199.82	-3.99	12.17k	-2.0%