Sukhjit Starch And Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sukhjit Starch And Chemicals		MCap (aprox) 585.8 Crores	Symbol : 524542	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-0.8%	20.3%	21.1%	22.8%	-10.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	191.45	-0.2	789	-0.1%
21-05-26	Thu	191.65	-2.35	1.8k	-1.2%	Data Update : 8 PM
20-05-26	Wed	194	0.1	5.32k	0.1%	22-05-26 : 191.45
19-05-26	Tue	193.9	7.5	980	4.0%
18-05-26	Mon	186.4	0.25	1.09k	0.1%	Compared to  :  13-05-26 192.2
15-05-26	Fri	186.15	-4.55	1.98k	-2.4%
14-05-26	Thu	190.7	-1.5	367	-0.8%	7 Days %
13-05-26	Wed	192.2	-3.55	308	-1.8%	-0.4%
12-05-26	Tue	195.75	-3.35	3.09k	-1.7%
11-05-26	Mon	199.1	8.65	4.88k	4.5%	Compared to  :  22-04-26 193.05
08-05-26	Fri	190.45	3.85	1.01k	2.1%
07-05-26	Thu	186.6	2.6	529	1.4%	1 Month %
06-05-26	Wed	184	2.9	329	1.6%	-0.8%
05-05-26	Tue	181.1	3.85	3.37k	2.2%	.
04-05-26	Mon	177.25	-2.1	418	-1.2%	Compared to  :  23-03-26 159.2
30-04-26	Thu	179.35	0.15	138	0.1%
29-04-26	Wed	179.2	-5.6	2.51k	-3.0%	2 Months %
28-04-26	Tue	184.8	4.3	200	2.4%	20.3%
27-04-26	Mon	180.5	-2.2	1.53k	-1.2%
24-04-26	Fri	182.7	-5.3	788	-2.8%	Compared to  :  23-02-26 158.15
23-04-26	Thu	188	-5.05	189	-2.6%
22-04-26	Wed	193.05	9	9.06k	4.9%	3 Months %
21-04-26	Tue	184.05	8.4	522	4.8%	21.1%
20-04-26	Mon	175.65	-4.35	579	-2.4%
17-04-26	Fri	180	-0.1	186	-0.1%	Compared to  :  21-11-25 155.9
16-04-26	Thu	180.1	1.85	6.84k	1.0%
15-04-26	Wed	178.25	1.7	740	1.0%	6 Months %
13-04-26	Mon	176.55	-0.25	520	-0.1%	22.8%
10-04-26	Fri	176.8	-2.85	789	-1.6%
09-04-26	Thu	179.65	7.8	475	4.5%	Compared to  :  22-05-25 214
08-04-26	Wed	171.85	5	115	3.0%
07-04-26	Tue	166.85	1.6	44	1.0%	1 year %
06-04-26	Mon	165.25	5.85	250	3.7%	-10.5%
02-04-26	Thu	159.4	0.1	423	0.1%
01-04-26	Wed	159.3	4.3	2.12k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	155	14.35	7.76k	10.2%
27-03-26	Fri	140.65	-14.85	3.8k	-9.5%
25-03-26	Wed	155.5	1.35	1.13k	0.9%
24-03-26	Tue	154.15	-5.05	482	-3.2%
23-03-26	Mon	159.2	-3.35	990	-2.1%
20-03-26	Fri	162.55	4.35	6k	2.7%
19-03-26	Thu	158.2	-5.75	503	-3.5%
18-03-26	Wed	163.95	-22.85	401	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	186.8	5.35	2.48k	3.0%
26-02-26	Thu	181.45	3.8	1.28k	2.1%
25-02-26	Wed	177.65	7.7	710	4.5%
24-02-26	Tue	169.95	11.8	1.98k	7.5%
23-02-26	Mon	158.15	-5.35	1.35k	-3.3%
20-02-26	Fri	163.5	0.5	517	0.3%
19-02-26	Thu	163	-2	554	-1.2%
18-02-26	Wed	165	-1.05	1.43k	-0.6%
17-02-26	Tue	166.05	-2.5	6.91k	-1.5%
16-02-26	Mon	168.55	-11.45	4.14k	-6.4%
13-02-26	Fri	180	-2.45	1.32k	-1.3%
12-02-26	Thu	182.45	3.75	964	2.1%
11-02-26	Wed	178.7	1.25	170	0.7%
10-02-26	Tue	177.45	-1.3	9.86k	-0.7%
09-02-26	Mon	178.75	-1.85	316	-1.0%
06-02-26	Fri	180.6	1.75	615	1.0%
05-02-26	Thu	178.85	7.3	1.02k	4.3%
04-02-26	Wed	171.55	-5.35	123	-3.0%
03-02-26	Tue	176.9	-4.45	521	-2.5%
02-02-26	Mon	181.35	2.9	784	1.6%
01-02-26	Sun	178.45	-0.55	191	-0.3%
30-01-26	Fri	179	11.35	56	6.8%
29-01-26	Thu	167.65	-3.2	14	-1.9%
28-01-26	Wed	170.85	-4.15	1.22k	-2.4%
27-01-26	Tue	175	6.9	164	4.1%
23-01-26	Fri	168.1	-3.7	387	-2.2%
22-01-26	Thu	171.8	-10.95	2.71k	-6.0%
21-01-26	Wed	182.75	2.95	1.19k	1.6%
20-01-26	Tue	179.8	-2.25	6.69k	-1.2%
19-01-26	Mon	182.05	6.85	369	3.9%
16-01-26	Fri	175.2	1.85	434	1.1%
14-01-26	Wed	173.35	-3.8	534	-2.1%
13-01-26	Tue	177.15	0.7	80	0.4%
12-01-26	Mon	176.45	-9.75	3.26k	-5.2%
09-01-26	Fri	186.2	-4.95	812	-2.6%
08-01-26	Thu	191.15	-0.05	4.31k	0.0%
07-01-26	Wed	191.2	5.45	4.58k	2.9%
06-01-26	Tue	185.75	0.85	1.48k	0.5%
05-01-26	Mon	184.9	-0.7	6.4k	-0.4%
02-01-26	Fri	185.6	-3.05	4.97k	-1.6%
01-01-26	Thu	188.65	12.25	8.23k	6.9%
31-12-25	Wed	176.4	4.3	13.23k	2.5%
30-12-25	Tue	172.1	6.65	3.37k	4.0%
29-12-25	Mon	165.45	7.25	5.63k	4.6%
26-12-25	Fri	158.2	9.7	372	6.5%
24-12-25	Wed	148.5	1.75	132	1.2%
23-12-25	Tue	146.75	2.75	1.14k	1.9%
22-12-25	Mon	144	-0.7	434	-0.5%
19-12-25	Fri	144.7	-0.2	380	-0.1%
18-12-25	Thu	144.9	-1.85	550	-1.3%
17-12-25	Wed	146.75	-1.85	4.77k	-1.2%
16-12-25	Tue	148.6	2.75	2.25k	1.9%
15-12-25	Mon	145.85	-2.1	120	-1.4%
12-12-25	Fri	147.95	-1.1	83	-0.7%
11-12-25	Thu	149.05	0.05	48	0.0%
10-12-25	Wed	149	-1	35	-0.7%
09-12-25	Tue	150	3.25	858	2.2%
08-12-25	Mon	146.75	-1.55	355	-1.0%
05-12-25	Fri	148.3	-3.65	520	-2.4%
04-12-25	Thu	151.95	-1.65	458	-1.1%
03-12-25	Wed	153.6	0	2.01k	0.0%
02-12-25	Tue	153.6	4.35	1.07k	2.9%
01-12-25	Mon	149.25	0.9	401	0.6%
28-11-25	Fri	148.35	2.4	2.36k	1.6%
27-11-25	Thu	145.95	-4.75	1.29k	-3.2%
26-11-25	Wed	150.7	0	1.33k	0.0%
25-11-25	Tue	150.7	-2.1	1.46k	-1.4%
24-11-25	Mon	152.8	-3.1	497	-2.0%
21-11-25	Fri	155.9	1	135	0.6%
20-11-25	Thu	154.9	0	639	0.0%
19-11-25	Wed	154.9	-0.65	822	-0.4%
18-11-25	Tue	155.55	-1.2	1.46k	-0.8%
17-11-25	Mon	156.75	2.4	4.51k	1.6%
14-11-25	Fri	154.35	-3.65	391	-2.3%
13-11-25	Thu	158	-3.4	379	-2.1%
12-11-25	Wed	161.4	1.25	25	0.8%
11-11-25	Tue	160.15	-1.85	409	-1.1%
10-11-25	Mon	162	0	1.05k	0.0%
07-11-25	Fri	162	0.95	20	0.6%
06-11-25	Thu	161.05	-2.4	390	-1.5%
04-11-25	Tue	163.45	-1.2	350	-0.7%
03-11-25	Mon	164.65	1.65	10	1.0%
31-10-25	Fri	163	0	20	0.0%
30-10-25	Thu	163	-5.25	2.84k	-3.1%
29-10-25	Wed	168.25	1.95	40	1.2%
28-10-25	Tue	166.3	-1.4	254	-0.8%
27-10-25	Mon	167.7	2.15	70	1.3%
24-10-25	Fri	165.55	2.25	147	1.4%
23-10-25	Thu	163.3	0.15	409	0.1%
21-10-25	Tue	163.15	-3.05	138	-1.8%
20-10-25	Mon	166.2	4.4	494	2.7%
17-10-25	Fri	161.8	-3.9	1.69k	-2.4%
16-10-25	Thu	165.7	-0.3	523	-0.2%
15-10-25	Wed	166	1.3	2	0.8%
14-10-25	Tue	164.7	-0.05	612	0.0%
13-10-25	Mon	164.75	0.9	27	0.5%
10-10-25	Fri	163.85	0.1	515	0.1%
09-10-25	Thu	163.75	-0.45	282	-0.3%
08-10-25	Wed	164.2	-0.2	3.19k	-0.1%
07-10-25	Tue	164.4	0.3	2.33k	0.2%
06-10-25	Mon	164.1	-3.3	922	-2.0%
03-10-25	Fri	167.4	3.3	2.65k	2.0%
01-10-25	Wed	164.1	-1.25	213	-0.8%
30-09-25	Tue	165.35	-1.55	177	-0.9%
29-09-25	Mon	166.9	1.1	230	0.7%
26-09-25	Fri	165.8	-2.6	163	-1.5%
25-09-25	Thu	168.4	2.35	4	1.4%
24-09-25	Wed	166.05	-2.15	935	-1.3%
23-09-25	Tue	168.2	-3.6	1.48k	-2.1%
22-09-25	Mon	171.8	1.15	4.69k	0.7%
19-09-25	Fri	170.65	-0.25	129	-0.1%
18-09-25	Thu	170.9	-1.15	610	-0.7%
17-09-25	Wed	172.05	-0.7	985	-0.4%
16-09-25	Tue	172.75	-0.25	1.68k	-0.1%
15-09-25	Mon	173	0.45	374	0.3%
12-09-25	Fri	172.55	2.55	8.92k	1.5%
11-09-25	Thu	170	-0.65	1.01k	-0.4%
10-09-25	Wed	170.65	3.5	1.6k	2.1%
09-09-25	Tue	167.15	-3.1	1.27k	-1.8%
08-09-25	Mon	170.25	-1.85	981	-1.1%
05-09-25	Fri	172.1	2.45	193	1.4%
04-09-25	Thu	169.65	-2.2	3.3k	-1.3%
03-09-25	Wed	171.85	6.75	2.71k	4.1%
02-09-25	Tue	165.1	-4.35	685	-2.6%
01-09-25	Mon	169.45	1.5	1.19k	0.9%
29-08-25	Fri	167.95	-3	567	-1.8%
28-08-25	Thu	170.95	-1.9	2.29k	-1.1%
26-08-25	Tue	172.85	2.7	1.08k	1.6%
25-08-25	Mon	170.15	-5.1	2.16k	-2.9%
22-08-25	Fri	175.25	-2.2	3.81k	-1.2%
21-08-25	Thu	177.45	7.45	13.43k	4.4%
20-08-25	Wed	170	1.4	875	0.8%
19-08-25	Tue	168.6	-0.2	2.33k	-0.1%
18-08-25	Mon	168.8	0.75	2.92k	0.4%
14-08-25	Thu	168.05	-1.9	2.94k	-1.1%
13-08-25	Wed	169.95	-1.25	1.03k	-0.7%
12-08-25	Tue	171.2	-2.1	368	-1.2%
11-08-25	Mon	173.3	0.8	2.47k	0.5%
08-08-25	Fri	172.5	-3.35	2.36k	-1.9%
07-08-25	Thu	175.85	1.5	1.34k	0.9%
06-08-25	Wed	174.35	0.65	16.86k	0.4%
05-08-25	Tue	173.7	0.15	363	0.1%
04-08-25	Mon	173.55	-0.15	492	-0.1%
01-08-25	Fri	173.7	-0.8	944	-0.5%
31-07-25	Thu	174.5	-0.85	2.09k	-0.5%
30-07-25	Wed	175.35	-2	588	-1.1%
29-07-25	Tue	177.35	-4.8	4.72k	-2.6%
28-07-25	Mon	182.15	7.35	4.27k	4.2%
25-07-25	Fri	174.8	2.8	2.33k	1.6%
24-07-25	Thu	172	-0.7	2.67k	-0.4%
23-07-25	Wed	172.7	-0.65	1.53k	-0.4%
22-07-25	Tue	173.35	-2.55	2.89k	-1.4%
21-07-25	Mon	175.9	-1.7	1.32k	-1.0%
18-07-25	Fri	177.6	0.65	1.88k	0.4%
17-07-25	Thu	176.95	0	2.15k	0.0%
16-07-25	Wed	176.95	0.8	5.42k	0.5%
15-07-25	Tue	176.15	0.5	3.32k	0.3%
14-07-25	Mon	175.65	-4	6.87k	-2.2%
11-07-25	Fri	179.65	-2.05	1.92k	-1.1%
10-07-25	Thu	179.5	0.15	3.77k	0.1%
09-07-25	Wed	181.55	-1.25	3.04k	-0.7%
08-07-25	Tue	182.8	2.7	4.16k	1.5%
07-07-25	Mon	180.1	0.65	6.93k	0.4%
04-07-25	Fri	179.45	-0.3	3k	-0.2%
03-07-25	Thu	179.75	-1.55	1.85k	-0.9%
02-07-25	Wed	181.3	-0.25	5.55k	-0.1%
01-07-25	Tue	181.55	-0.95	7.35k	-0.5%
30-06-25	Mon	182.5	-11.55	26.82k	-6.0%
27-06-25	Fri	194.05	-5.7	1.53k	-2.9%
26-06-25	Thu	199.75	2.5	579	1.3%
25-06-25	Wed	197.25	4.4	1.03k	2.3%
24-06-25	Tue	192.85	0.3	419	0.2%
23-06-25	Mon	192.55	0.5	1.39k	0.3%
20-06-25	Fri	192.05	-1.1	589	-0.6%
19-06-25	Thu	193.15	1.4	694	0.7%
18-06-25	Wed	191.75	-2.15	1.33k	-1.1%
17-06-25	Tue	193.9	-3.55	237	-1.8%
16-06-25	Mon	197.45	1.35	462	0.7%
13-06-25	Fri	196.1	-2.95	1.68k	-1.5%
12-06-25	Thu	199.05	-6	2.49k	-2.9%
11-06-25	Wed	205.05	9.9	7.53k	5.1%
10-06-25	Tue	195.15	4.6	2.78k	2.4%
09-06-25	Mon	190.55	4.15	1.07k	2.2%
06-06-25	Fri	186.4	-0.95	1.37k	-0.5%
05-06-25	Thu	187.35	-0.85	693	-0.5%
04-06-25	Wed	188.2	-5.45	4.39k	-2.8%
03-06-25	Tue	193.65	-15.25	19.86k	-7.3%
02-06-25	Mon	208.9	-1.1	2.03k	-0.5%
30-05-25	Fri	210	1.45	284	0.7%
29-05-25	Thu	208.55	-3.6	1.28k	-1.7%
28-05-25	Wed	212.15	2.05	208	1.0%
27-05-25	Tue	210.1	1.5	242	0.7%
26-05-25	Mon	208.6	-4.7	666	-2.2%
23-05-25	Fri	213.3	-0.7	2.88k	-0.3%
22-05-25	Thu	214	-1.7	457	-0.8%
21-05-25	Wed	215.7	-2.95	8.23k	-1.3%