Sukhjit Starch And Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sukhjit Starch And Chemicals		MCap (aprox) 609 Crores	Symbol : 524542	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
36.9%	29.2%	25.8%	45.1%	28.9%	9.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	216.55	24.2	7.23k	12.6%
26-02-26	Thu	192.35	5.55	1.99k	3.0%	Data Update : 8 PM
25-02-26	Wed	186.8	5.35	2.48k	3.0%	27-02-26 : 216.55
24-02-26	Tue	181.45	3.8	1.28k	2.1%
23-02-26	Mon	177.65	7.7	710	4.5%	Compared to  :  19-02-26 158.15
20-02-26	Fri	169.95	11.8	1.98k	7.5%
19-02-26	Thu	158.15	-5.35	1.35k	-3.3%	7 Days %
18-02-26	Wed	163.5	0.5	517	0.3%	36.9%
17-02-26	Tue	163	-2	554	-1.2%
16-02-26	Mon	165	-1.05	1.43k	-0.6%	Compared to  :  27-01-26 167.65
13-02-26	Fri	166.05	-2.5	6.91k	-1.5%
12-02-26	Thu	168.55	-11.45	4.14k	-6.4%	1 Month %
11-02-26	Wed	180	-2.45	1.32k	-1.3%	29.2%
10-02-26	Tue	182.45	3.75	964	2.1%	.
09-02-26	Mon	178.7	1.25	170	0.7%	Compared to  :  26-12-25 172.1
06-02-26	Fri	177.45	-1.3	9.86k	-0.7%
05-02-26	Thu	178.75	-1.85	316	-1.0%	2 Months %
04-02-26	Wed	180.6	1.75	615	1.0%	25.8%
03-02-26	Tue	178.85	7.3	1.02k	4.3%
02-02-26	Mon	171.55	-5.35	123	-3.0%	Compared to  :  27-11-25 149.25
01-02-26	Sun	176.9	-4.45	521	-2.5%
30-01-26	Fri	181.35	2.9	784	1.6%	3 Months %
29-01-26	Thu	178.45	-0.55	191	-0.3%	45.1%
28-01-26	Wed	179	11.35	56	6.8%
27-01-26	Tue	167.65	-3.2	14	-1.9%	Compared to  :  26-08-25 167.95
23-01-26	Fri	170.85	-4.15	1.22k	-2.4%
22-01-26	Thu	175	6.9	164	4.1%	6 Months %
21-01-26	Wed	168.1	-3.7	387	-2.2%	28.9%
20-01-26	Tue	171.8	-10.95	2.71k	-6.0%
19-01-26	Mon	182.75	2.95	1.19k	1.6%	Compared to  :  27-02-25 197.6
16-01-26	Fri	179.8	-2.25	6.69k	-1.2%
14-01-26	Wed	182.05	6.85	369	3.9%	1 year %
13-01-26	Tue	175.2	1.85	434	1.1%	9.6%
12-01-26	Mon	173.35	-3.8	534	-2.1%
09-01-26	Fri	177.15	0.7	80	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	176.45	-9.75	3.26k	-5.2%
07-01-26	Wed	186.2	-4.95	812	-2.6%
06-01-26	Tue	191.15	-0.05	4.31k	0.0%
05-01-26	Mon	191.2	5.45	4.58k	2.9%
02-01-26	Fri	185.75	0.85	1.48k	0.5%
01-01-26	Thu	184.9	-0.7	6.4k	-0.4%
31-12-25	Wed	185.6	-3.05	4.97k	-1.6%
30-12-25	Tue	188.65	12.25	8.23k	6.9%
29-12-25	Mon	176.4	4.3	13.23k	2.5%
26-12-25	Fri	172.1	6.65	3.37k	4.0%
24-12-25	Wed	165.45	7.25	5.63k	4.6%
23-12-25	Tue	158.2	9.7	372	6.5%
22-12-25	Mon	148.5	1.75	132	1.2%
19-12-25	Fri	146.75	2.75	1.14k	1.9%
18-12-25	Thu	144	-0.7	434	-0.5%
17-12-25	Wed	144.7	-0.2	380	-0.1%
16-12-25	Tue	144.9	-1.85	550	-1.3%
15-12-25	Mon	146.75	-1.85	4.77k	-1.2%
12-12-25	Fri	148.6	2.75	2.25k	1.9%
11-12-25	Thu	145.85	-2.1	120	-1.4%
10-12-25	Wed	147.95	-1.1	83	-0.7%
09-12-25	Tue	149.05	0.05	48	0.0%
08-12-25	Mon	149	-1	35	-0.7%
05-12-25	Fri	150	3.25	858	2.2%
04-12-25	Thu	146.75	-1.55	355	-1.0%
03-12-25	Wed	148.3	-3.65	520	-2.4%
02-12-25	Tue	151.95	-1.65	458	-1.1%
01-12-25	Mon	153.6	0	2.01k	0.0%
28-11-25	Fri	153.6	4.35	1.07k	2.9%
27-11-25	Thu	149.25	0.9	401	0.6%
26-11-25	Wed	148.35	2.4	2.36k	1.6%
25-11-25	Tue	145.95	-4.75	1.29k	-3.2%
24-11-25	Mon	150.7	0	1.33k	0.0%
21-11-25	Fri	150.7	-2.1	1.46k	-1.4%
20-11-25	Thu	152.8	-3.1	497	-2.0%
19-11-25	Wed	155.9	1	135	0.6%
18-11-25	Tue	154.9	0	639	0.0%
17-11-25	Mon	154.9	-0.65	822	-0.4%
14-11-25	Fri	155.55	-1.2	1.46k	-0.8%
13-11-25	Thu	156.75	2.4	4.51k	1.6%
12-11-25	Wed	154.35	-3.65	391	-2.3%
11-11-25	Tue	158	-3.4	379	-2.1%
10-11-25	Mon	161.4	1.25	25	0.8%
07-11-25	Fri	160.15	-1.85	409	-1.1%
06-11-25	Thu	162	0	1.05k	0.0%
04-11-25	Tue	161.05	-2.4	390	-1.5%
03-11-25	Mon	162	0.95	20	0.6%
31-10-25	Fri	163.45	-1.2	350	-0.7%
30-10-25	Thu	164.65	1.65	10	1.0%
29-10-25	Wed	163	0	20	0.0%
28-10-25	Tue	163	-5.25	2.84k	-3.1%
27-10-25	Mon	168.25	1.95	40	1.2%
24-10-25	Fri	166.3	-1.4	254	-0.8%
23-10-25	Thu	167.7	2.15	70	1.3%
21-10-25	Tue	165.55	2.25	147	1.4%
20-10-25	Mon	163.3	0.15	409	0.1%
17-10-25	Fri	166.2	4.4	494	2.7%
16-10-25	Thu	163.15	-3.05	138	-1.8%
15-10-25	Wed	161.8	-3.9	1.69k	-2.4%
14-10-25	Tue	165.7	-0.3	523	-0.2%
13-10-25	Mon	166	1.3	2	0.8%
10-10-25	Fri	164.7	-0.05	612	0.0%
09-10-25	Thu	164.75	0.9	27	0.5%
08-10-25	Wed	163.85	0.1	515	0.1%
07-10-25	Tue	163.75	-0.45	282	-0.3%
06-10-25	Mon	164.2	-0.2	3.19k	-0.1%
03-10-25	Fri	164.4	0.3	2.33k	0.2%
01-10-25	Wed	164.1	-3.3	922	-2.0%
30-09-25	Tue	167.4	3.3	2.65k	2.0%
29-09-25	Mon	164.1	-1.25	213	-0.8%
26-09-25	Fri	165.35	-1.55	177	-0.9%
25-09-25	Thu	166.9	1.1	230	0.7%
24-09-25	Wed	165.8	-2.6	163	-1.5%
23-09-25	Tue	168.4	2.35	4	1.4%
22-09-25	Mon	168.2	-3.6	1.48k	-2.1%
19-09-25	Fri	166.05	-2.15	935	-1.3%
18-09-25	Thu	171.8	1.15	4.69k	0.7%
17-09-25	Wed	170.65	-0.25	129	-0.1%
16-09-25	Tue	170.9	-1.15	610	-0.7%
15-09-25	Mon	172.05	-0.7	985	-0.4%
12-09-25	Fri	172.75	-0.25	1.68k	-0.1%
11-09-25	Thu	173	0.45	374	0.3%
10-09-25	Wed	172.55	2.55	8.92k	1.5%
09-09-25	Tue	170	-0.65	1.01k	-0.4%
08-09-25	Mon	170.65	3.5	1.6k	2.1%
05-09-25	Fri	167.15	-3.1	1.27k	-1.8%
04-09-25	Thu	172.1	2.45	193	1.4%
03-09-25	Wed	170.25	-1.85	981	-1.1%
02-09-25	Tue	169.65	-2.2	3.3k	-1.3%
01-09-25	Mon	171.85	6.75	2.71k	4.1%
29-08-25	Fri	165.1	-4.35	685	-2.6%
28-08-25	Thu	169.45	1.5	1.19k	0.9%
26-08-25	Tue	167.95	-3	567	-1.8%
25-08-25	Mon	170.95	-1.9	2.29k	-1.1%
22-08-25	Fri	172.85	2.7	1.08k	1.6%
21-08-25	Thu	170.15	-5.1	2.16k	-2.9%
20-08-25	Wed	175.25	-2.2	3.81k	-1.2%
19-08-25	Tue	177.45	7.45	13.43k	4.4%
18-08-25	Mon	170	1.4	875	0.8%
14-08-25	Thu	168.6	-0.2	2.33k	-0.1%
13-08-25	Wed	168.8	0.75	2.92k	0.4%
12-08-25	Tue	168.05	-1.9	2.94k	-1.1%
11-08-25	Mon	169.95	-1.25	1.03k	-0.7%
08-08-25	Fri	171.2	-2.1	368	-1.2%
07-08-25	Thu	173.3	0.8	2.47k	0.5%
06-08-25	Wed	172.5	-3.35	2.36k	-1.9%
05-08-25	Tue	175.85	1.5	1.34k	0.9%
04-08-25	Mon	174.35	0.65	16.86k	0.4%
01-08-25	Fri	173.7	0.15	363	0.1%
31-07-25	Thu	173.7	-0.8	944	-0.5%
30-07-25	Wed	173.55	-0.15	492	-0.1%
29-07-25	Tue	174.5	-0.85	2.09k	-0.5%
28-07-25	Mon	175.35	-2	588	-1.1%
25-07-25	Fri	177.35	-4.8	4.72k	-2.6%
24-07-25	Thu	182.15	7.35	4.27k	4.2%
23-07-25	Wed	174.8	2.8	2.33k	1.6%
22-07-25	Tue	172	-0.7	2.67k	-0.4%
21-07-25	Mon	172.7	-0.65	1.53k	-0.4%
18-07-25	Fri	173.35	-2.55	2.89k	-1.4%
17-07-25	Thu	175.9	-1.7	1.32k	-1.0%
16-07-25	Wed	177.6	0.65	1.88k	0.4%
15-07-25	Tue	176.95	0	2.15k	0.0%
14-07-25	Mon	176.95	0.8	5.42k	0.5%
11-07-25	Fri	176.15	0.5	3.32k	0.3%
10-07-25	Thu	175.65	-4	6.87k	-2.2%
09-07-25	Wed	179.65	0.15	3.77k	0.1%
08-07-25	Tue	179.5	-2.05	1.92k	-1.1%
07-07-25	Mon	181.55	-1.25	3.04k	-0.7%
04-07-25	Fri	182.8	2.7	4.16k	1.5%
03-07-25	Thu	180.1	0.65	6.93k	0.4%
02-07-25	Wed	179.45	-0.3	3k	-0.2%
01-07-25	Tue	179.75	-1.55	1.85k	-0.9%
30-06-25	Mon	181.3	-0.25	5.55k	-0.1%
27-06-25	Fri	181.55	-0.95	7.35k	-0.5%
26-06-25	Thu	182.5	-11.55	26.82k	-6.0%
25-06-25	Wed	194.05	-5.7	1.53k	-2.9%
24-06-25	Tue	199.75	2.5	579	1.3%
23-06-25	Mon	197.25	4.4	1.03k	2.3%
20-06-25	Fri	192.85	0.3	419	0.2%
19-06-25	Thu	192.55	0.5	1.39k	0.3%
18-06-25	Wed	192.05	-1.1	589	-0.6%
17-06-25	Tue	193.15	1.4	694	0.7%
16-06-25	Mon	191.75	-2.15	1.33k	-1.1%
13-06-25	Fri	193.9	-3.55	237	-1.8%
12-06-25	Thu	197.45	1.35	462	0.7%
11-06-25	Wed	196.1	-2.95	1.68k	-1.5%
10-06-25	Tue	199.05	-6	2.49k	-2.9%
09-06-25	Mon	205.05	9.9	7.53k	5.1%
06-06-25	Fri	190.55	4.15	1.07k	2.2%
05-06-25	Thu	195.15	4.6	2.78k	2.4%
04-06-25	Wed	186.4	-0.95	1.37k	-0.5%
03-06-25	Tue	187.35	-0.85	693	-0.5%
02-06-25	Mon	188.2	-5.45	4.39k	-2.8%
30-05-25	Fri	193.65	-15.25	19.86k	-7.3%
29-05-25	Thu	208.9	-1.1	2.03k	-0.5%
28-05-25	Wed	210	1.45	284	0.7%
27-05-25	Tue	212.15	2.05	208	1.0%
26-05-25	Mon	208.55	-3.6	1.28k	-1.7%
23-05-25	Fri	210.1	1.5	242	0.7%
22-05-25	Thu	208.6	-4.7	666	-2.2%
21-05-25	Wed	213.3	-0.7	2.88k	-0.3%
20-05-25	Tue	214	-1.7	457	-0.8%
19-05-25	Mon	215.7	-2.95	8.23k	-1.3%
16-05-25	Fri	218.65	2.75	948	1.3%
15-05-25	Thu	215.9	7.5	1.68k	3.6%
14-05-25	Wed	211.85	-1.15	457	-0.5%
13-05-25	Tue	208.4	-3.45	1.38k	-1.6%
12-05-25	Mon	213	8.8	418	4.3%
09-05-25	Fri	204.2	-0.6	581	-0.3%
08-05-25	Thu	205.5	-1.3	10.96k	-0.6%
07-05-25	Wed	206.1	-0.45	743	-0.2%
06-05-25	Tue	206.55	4.85	251	2.4%
05-05-25	Mon	201.7	0.8	933	0.4%
02-05-25	Fri	200.9	-4	221	-2.0%
30-04-25	Wed	204.9	-6.65	559	-3.1%
29-04-25	Tue	211.55	-0.15	1.23k	-0.1%
28-04-25	Mon	211.7	-0.05	541	0.0%
25-04-25	Fri	211.75	-7.9	789	-3.6%
24-04-25	Thu	219.65	-2.65	173	-1.2%
23-04-25	Wed	225.95	-0.5	776	-0.2%
22-04-25	Tue	222.3	-3.65	917	-1.6%
21-04-25	Mon	226.45	6.95	2.99k	3.2%
17-04-25	Thu	219.5	13.4	1.85k	6.5%
16-04-25	Wed	206.1	0.95	1.02k	0.5%
15-04-25	Tue	205.15	8.25	649	4.2%
11-04-25	Fri	196.9	0.45	625	0.2%
09-04-25	Wed	196.45	-1.65	1.05k	-0.8%
08-04-25	Tue	198.1	9.05	835	4.8%
07-04-25	Mon	189.05	-7.1	2.94k	-3.6%
04-04-25	Fri	196.15	-1.25	1.38k	-0.6%
03-04-25	Thu	197.4	0.4	2.61k	0.2%
02-04-25	Wed	197	0.15	1.1k	0.1%
01-04-25	Tue	196.85	1.6	181	0.8%
28-03-25	Fri	195.25	8.3	7.8k	4.4%
27-03-25	Thu	186.95	-1.35	5.42k	-0.7%
26-03-25	Wed	188.3	-1.2	2.21k	-0.6%
25-03-25	Tue	189.5	-5.95	4.12k	-3.0%
24-03-25	Mon	195.45	-3.15	3.02k	-1.6%
21-03-25	Fri	198.6	5.35	416	2.8%
20-03-25	Thu	193.25	-2.35	922	-1.2%
19-03-25	Wed	195.6	2.95	1.35k	1.5%
18-03-25	Tue	192.65	3	2.12k	1.6%
17-03-25	Mon	189.65	-5	4.52k	-2.6%
13-03-25	Thu	193.1	4.55	971	2.4%
12-03-25	Wed	194.65	1.55	12.15k	0.8%
11-03-25	Tue	188.55	-1.3	3.44k	-0.7%
10-03-25	Mon	189.85	-4.4	3.99k	-2.3%
07-03-25	Fri	194.25	-4.4	3.2k	-2.2%
06-03-25	Thu	198.65	5.55	250	2.9%
05-03-25	Wed	193.1	7.6	1.32k	4.1%
04-03-25	Tue	185.5	-2.5	4.99k	-1.3%
03-03-25	Mon	188	-1.5	382	-0.8%
28-02-25	Fri	189.5	-8.1	1.87k	-4.1%
27-02-25	Thu	197.6	-2	1.36k	-1.0%
25-02-25	Tue	199.6	-5.2	1.63k	-2.5%