Sula Vineyards Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Sula Vineyards Limited		MCap (aprox) 1329.5 Crores	Symbol : SULA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-10.6%	12.7%	-8.4%	-33.6%	-47.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	157.1	-2.63	250.81k	-1.6%
27-05-26	Wed	159.73	-0.02	129.95k	0.0%	Data Update : 8 PM
26-05-26	Tue	159.75	-0.15	231.15k	-0.1%	29-05-26 : 157.1
25-05-26	Mon	159.9	0.11	220.83k	0.1%
22-05-26	Fri	159.79	-0.19	176.82k	-0.1%	Compared to  :  19-05-26 160.4
21-05-26	Thu	159.98	0.09	307.7k	0.1%
20-05-26	Wed	159.89	-0.51	201.5k	-0.3%	7 Days %
19-05-26	Tue	160.4	3.38	242.15k	2.2%	-2.1%
18-05-26	Mon	157.02	-3.21	265.48k	-2.0%
15-05-26	Fri	160.23	-2.74	243.95k	-1.7%	Compared to  :  29-04-26 175.7
14-05-26	Thu	162.97	-1.79	284.92k	-1.1%
13-05-26	Wed	164.76	-0.86	304.34k	-0.5%	1 Month %
12-05-26	Tue	165.62	-6.85	336.73k	-4.0%	-10.6%
11-05-26	Mon	172.47	-6.75	411.71k	-3.8%	.
08-05-26	Fri	179.22	2.94	784.73k	1.7%	Compared to  :  30-03-26 139.34
07-05-26	Thu	176.28	2.61	867.59k	1.5%
06-05-26	Wed	173.67	3.05	468.04k	1.8%	2 Months %
05-05-26	Tue	170.62	-1.73	375.82k	-1.0%	12.7%
04-05-26	Mon	172.35	-1.75	342.11k	-1.0%
30-04-26	Thu	174.1	-1.6	194.11k	-0.9%	Compared to  :  27-02-26 171.42
29-04-26	Wed	175.7	-2.44	220.97k	-1.4%
28-04-26	Tue	178.14	0.68	424.98k	0.4%	3 Months %
27-04-26	Mon	177.46	5.66	240.47k	3.3%	-8.4%
24-04-26	Fri	171.8	-3.64	203.77k	-2.1%
23-04-26	Thu	175.44	-2.57	229.79k	-1.4%	Compared to  :  28-11-25 236.55
22-04-26	Wed	178.01	2.23	334.44k	1.3%
21-04-26	Tue	175.78	2.25	165.38k	1.3%	6 Months %
20-04-26	Mon	173.53	-1.62	397.03k	-0.9%	-33.6%
17-04-26	Fri	175.15	0.51	547.82k	0.3%
16-04-26	Thu	174.64	3.22	433.71k	1.9%	Compared to  :  29-05-25 298.8
15-04-26	Wed	171.42	8.85	571.04k	5.4%
13-04-26	Mon	162.57	-0.12	336.85k	-0.1%	1 year %
10-04-26	Fri	162.69	4.2	375.32k	2.7%	-47.4%
09-04-26	Thu	158.49	-5.72	444.56k	-3.5%
08-04-26	Wed	164.21	7.62	351.05k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	156.59	-1.52	189.07k	-1.0%
06-04-26	Mon	158.11	1.62	287.18k	1.0%
02-04-26	Thu	156.49	1.1	416.61k	0.7%
01-04-26	Wed	155.39	16.05	813.69k	11.5%
30-03-26	Mon	139.34	-10.11	941.94k	-6.8%
27-03-26	Fri	149.45	-3.3	1.77m	-2.2%
25-03-26	Wed	152.75	2.43	631.4k	1.6%
24-03-26	Tue	150.32	7.63	673.81k	5.3%
23-03-26	Mon	142.69	-9.93	609.16k	-6.5%
20-03-26	Fri	152.62	-0.18	355.92k	-0.1%
19-03-26	Thu	152.8	-6.85	238.17k	-4.3%
18-03-26	Wed	159.65	-11.77	739.94k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.42	-0.97	165.74k	-0.6%
26-02-26	Thu	172.39	-2.92	350.02k	-1.7%
25-02-26	Wed	175.31	-3.85	271.87k	-2.1%
24-02-26	Tue	179.16	-3.23	217.13k	-1.8%
23-02-26	Mon	182.39	2.54	829.24k	1.4%
20-02-26	Fri	179.85	-0.27	566.82k	-0.1%
19-02-26	Thu	180.12	3.8	246.46k	2.2%
18-02-26	Wed	176.32	-2.36	158.06k	-1.3%
17-02-26	Tue	178.68	-2.58	261.9k	-1.4%
16-02-26	Mon	181.26	-2.72	434.18k	-1.5%
13-02-26	Fri	183.98	-5.46	398.91k	-2.9%
12-02-26	Thu	189.44	-3.25	325.96k	-1.7%
11-02-26	Wed	192.69	4.54	944.4k	2.4%
10-02-26	Tue	188.15	1.99	188.94k	1.1%
09-02-26	Mon	186.16	-2.58	156.46k	-1.4%
06-02-26	Fri	188.74	6.87	491k	3.8%
05-02-26	Thu	181.87	1.82	293.13k	1.0%
04-02-26	Wed	180.05	-2.67	363.4k	-1.5%
03-02-26	Tue	182.72	-0.46	193.93k	-0.3%
02-02-26	Mon	183.18	0.91	323.51k	0.5%
01-02-26	Sun	182.27	-6.14	485.24k	-3.3%
30-01-26	Fri	188.41	1.14	518.32k	0.6%
29-01-26	Thu	187.27	-6.69	525.71k	-3.4%
28-01-26	Wed	193.96	-0.39	187.82k	-0.2%
27-01-26	Tue	194.35	0.1	186.45k	0.1%
23-01-26	Fri	194.25	-4.39	297.95k	-2.2%
22-01-26	Thu	198.64	2.62	379.26k	1.3%
21-01-26	Wed	196.02	0.76	262.27k	0.4%
20-01-26	Tue	195.26	1	275.17k	0.5%
19-01-26	Mon	194.26	-1.43	333.7k	-0.7%
16-01-26	Fri	195.69	-3.54	353.36k	-1.8%
14-01-26	Wed	199.23	-1.39	517.91k	-0.7%
13-01-26	Tue	200.62	-5.72	511.12k	-2.8%
12-01-26	Mon	206.34	-4.88	532.47k	-2.3%
09-01-26	Fri	211.22	0.07	485.33k	0.0%
08-01-26	Thu	211.15	-3.17	298.76k	-1.5%
07-01-26	Wed	214.32	-3.87	301.68k	-1.8%
06-01-26	Tue	218.19	-0.4	240.78k	-0.2%
05-01-26	Mon	218.59	1.52	170.86k	0.7%
02-01-26	Fri	217.07	-0.16	298.52k	-0.1%
01-01-26	Thu	217.23	-4.48	364.94k	-2.0%
31-12-25	Wed	221.71	-5.78	219.44k	-2.5%
30-12-25	Tue	227.49	3.16	384.07k	1.4%
29-12-25	Mon	224.33	8.29	4.23m	3.8%
26-12-25	Fri	216.04	-1.54	328.48k	-0.7%
24-12-25	Wed	217.58	5.18	423.47k	2.4%
23-12-25	Tue	212.4	2.17	278.42k	1.0%
22-12-25	Mon	210.23	-1.17	263.9k	-0.6%
19-12-25	Fri	211.4	-2.13	239.23k	-1.0%
18-12-25	Thu	213.53	-0.06	222.98k	0.0%
17-12-25	Wed	213.59	-2.05	219.92k	-1.0%
16-12-25	Tue	215.64	-0.58	275.71k	-0.3%
15-12-25	Mon	216.22	1.17	230.32k	0.5%
12-12-25	Fri	215.05	-3.28	364.45k	-1.5%
11-12-25	Thu	218.33	0.2	334.34k	0.1%
10-12-25	Wed	218.13	-3.99	292.39k	-1.8%
09-12-25	Tue	222.12	-2.16	128.7k	-1.0%
08-12-25	Mon	224.28	0.25	246.77k	0.1%
05-12-25	Fri	224.03	-4.61	231.78k	-2.0%
04-12-25	Thu	228.64	-3.52	317.38k	-1.5%
03-12-25	Wed	232.16	-1.54	228.28k	-0.7%
02-12-25	Tue	233.7	-4.8	205.25k	-2.0%
01-12-25	Mon	238.5	1.95	147.15k	0.8%
28-11-25	Fri	236.55	3.75	197.52k	1.6%
27-11-25	Thu	232.8	-3.4	223.3k	-1.4%
26-11-25	Wed	236.2	-5	257.45k	-2.1%
25-11-25	Tue	241.2	-1.4	320.58k	-0.6%
24-11-25	Mon	242.6	-2.6	564.77k	-1.1%
21-11-25	Fri	245.2	-1.6	139.02k	-0.6%
20-11-25	Thu	246.8	-0.25	134.13k	-0.1%
19-11-25	Wed	247.05	-0.15	132.88k	-0.1%
18-11-25	Tue	247.2	-0.3	132.6k	-0.1%
17-11-25	Mon	247.5	-0.4	274.48k	-0.2%
14-11-25	Fri	247.9	-1.35	216.65k	-0.5%
13-11-25	Thu	249.25	-2.6	651.08k	-1.0%
12-11-25	Wed	251.85	2.3	233.26k	0.9%
11-11-25	Tue	249.55	0.15	216.99k	0.1%
10-11-25	Mon	249.4	-4.35	208.76k	-1.7%
07-11-25	Fri	253.75	-1.45	530.98k	-0.6%
06-11-25	Thu	255.2	3.25	268.76k	1.3%
04-11-25	Tue	251.95	-1.05	471.25k	-0.4%
03-11-25	Mon	253	5.95	549.27k	2.4%
31-10-25	Fri	247.05	-0.95	530.19k	-0.4%
30-10-25	Thu	248	-2.75	336.3k	-1.1%
29-10-25	Wed	250.75	-3.3	227.09k	-1.3%
28-10-25	Tue	254.05	-1.7	193.48k	-0.7%
27-10-25	Mon	255.75	1.7	600.59k	0.7%
24-10-25	Fri	254.05	3.05	129.61k	1.2%
23-10-25	Thu	251	2	252.51k	0.8%
21-10-25	Tue	249	0	701.53k	0.0%
20-10-25	Mon	249	0.65	437.12k	0.3%
17-10-25	Fri	248.35	-1.6	405.62k	-0.6%
16-10-25	Thu	249.95	-3.9	496.33k	-1.5%
15-10-25	Wed	253.85	-4.1	334.75k	-1.6%
14-10-25	Tue	257.95	-0.9	402.71k	-0.3%
13-10-25	Mon	258.85	0.15	249.03k	0.1%
10-10-25	Fri	258.7	-5.4	227.22k	-2.0%
09-10-25	Thu	264.1	3.2	396.24k	1.2%
08-10-25	Wed	260.9	-2.95	226.17k	-1.1%
07-10-25	Tue	263.85	-0.25	236.24k	-0.1%
06-10-25	Mon	264.1	3.72	265.36k	1.4%
03-10-25	Fri	260.38	1.66	322.97k	0.6%
01-10-25	Wed	258.72	-5.95	727.89k	-2.2%
30-09-25	Tue	264.67	-4.69	363.15k	-1.7%
29-09-25	Mon	269.36	-7.42	370.62k	-2.7%
26-09-25	Fri	276.78	-4.66	307.74k	-1.7%
25-09-25	Thu	281.44	-2.69	536.36k	-0.9%
24-09-25	Wed	284.13	-0.67	661.86k	-0.2%
23-09-25	Tue	284.8	-1.54	521.25k	-0.5%
22-09-25	Mon	286.34	4.47	638.23k	1.6%
19-09-25	Fri	281.87	-0.49	502.14k	-0.2%
18-09-25	Thu	282.36	-0.51	378.28k	-0.2%
17-09-25	Wed	282.87	-3.5	589.8k	-1.2%
16-09-25	Tue	286.37	-1.3	1.05m	-0.5%
15-09-25	Mon	287.67	2.3	1.72m	0.8%
12-09-25	Fri	285.37	7.62	5.34m	2.7%
11-09-25	Thu	277.75	16.03	14.87m	6.1%
10-09-25	Wed	261.72	10.32	938.36k	4.1%
09-09-25	Tue	251.4	0.97	232.35k	0.4%
08-09-25	Mon	250.43	-4.47	254.98k	-1.8%
05-09-25	Fri	254.9	4.4	457.18k	1.8%
04-09-25	Thu	250.5	2.52	558.1k	1.0%
03-09-25	Wed	247.98	-1.47	446.09k	-0.6%
02-09-25	Tue	249.45	1.7	338.68k	0.7%
01-09-25	Mon	247.75	-2.6	429.79k	-1.0%
29-08-25	Fri	250.35	-8	679.62k	-3.1%
28-08-25	Thu	258.35	-8.95	917.34k	-3.3%
26-08-25	Tue	267.3	7.95	2.67m	3.1%
25-08-25	Mon	259.35	2.4	5.86m	0.9%
22-08-25	Fri	256.95	6.2	3.97m	2.5%
21-08-25	Thu	250.75	0.9	434.92k	0.4%
20-08-25	Wed	249.85	0.6	247.26k	0.2%
19-08-25	Tue	249.25	-0.6	182.56k	-0.2%
18-08-25	Mon	249.85	0.1	170.1k	0.0%
14-08-25	Thu	249.75	0.5	304.8k	0.2%
13-08-25	Wed	249.25	-14	743.77k	-5.3%
12-08-25	Tue	263.25	-1.5	204.01k	-0.6%
11-08-25	Mon	264.75	-13.7	786.12k	-4.9%
08-08-25	Fri	278.45	-2.4	108.35k	-0.9%
07-08-25	Thu	280.85	-0.5	84.43k	-0.2%
06-08-25	Wed	281.35	-0.85	166.7k	-0.3%
05-08-25	Tue	282.2	-4.65	180.18k	-1.6%
04-08-25	Mon	286.85	-3.95	134.57k	-1.4%
01-08-25	Fri	290.8	-0.6	90.23k	-0.2%
31-07-25	Thu	291.4	1.25	122.61k	0.4%
30-07-25	Wed	290.15	-3.1	168.52k	-1.1%
29-07-25	Tue	293.25	-5.65	166.2k	-1.9%
28-07-25	Mon	298.9	-4	196.5k	-1.3%
25-07-25	Fri	302.9	8.05	599.95k	2.7%
24-07-25	Thu	294.85	-0.5	144.01k	-0.2%
23-07-25	Wed	295.35	-2.75	165.08k	-0.9%
22-07-25	Tue	298.1	-0.75	119.74k	-0.3%
21-07-25	Mon	298.85	-0.2	146.53k	-0.1%
18-07-25	Fri	299.05	-0.7	152.95k	-0.2%
17-07-25	Thu	299.75	-1.65	495.88k	-0.6%
16-07-25	Wed	297.95	1.8	152.39k	0.6%
15-07-25	Tue	299.6	-1.75	168.82k	-0.6%
14-07-25	Mon	301.35	-1.55	121.75k	-0.5%
11-07-25	Fri	302.9	0.45	128.48k	0.1%
10-07-25	Thu	302.45	-2.65	200.6k	-0.9%
09-07-25	Wed	305.1	0.15	200.48k	0.0%
08-07-25	Tue	304.95	0.5	164.2k	0.2%
07-07-25	Mon	304.45	1.5	202.87k	0.5%
04-07-25	Fri	302.95	-2.3	172.96k	-0.8%
03-07-25	Thu	305.25	1.65	229.65k	0.5%
02-07-25	Wed	303.6	0.4	160.53k	0.1%
01-07-25	Tue	303.2	-1.8	207.58k	-0.6%
30-06-25	Mon	305	0.45	249.66k	0.1%
27-06-25	Fri	304.55	4.8	237.96k	1.6%
26-06-25	Thu	299.75	2.4	341.97k	0.8%
25-06-25	Wed	297.35	-1.85	213.7k	-0.6%
24-06-25	Tue	299.2	4	267.14k	1.4%
23-06-25	Mon	295.2	-6.25	384.05k	-2.1%
20-06-25	Fri	301.45	-2.75	322.75k	-0.9%
19-06-25	Thu	304.2	-3.25	439.3k	-1.1%
18-06-25	Wed	307.45	1.5	499.59k	0.5%
17-06-25	Tue	305.95	-7.35	727.21k	-2.3%
16-06-25	Mon	313.3	-7.5	940.61k	-2.3%
13-06-25	Fri	320.8	23.8	11.15m	8.0%
12-06-25	Thu	297	0.85	608.42k	0.3%
11-06-25	Wed	296.15	6	598.02k	2.1%
10-06-25	Tue	290.15	-4.1	434.06k	-1.4%
09-06-25	Mon	294.25	-0.45	490.45k	-0.2%
06-06-25	Fri	294.7	2.1	175.2k	0.7%
05-06-25	Thu	292.6	-2.55	153.36k	-0.9%
04-06-25	Wed	295.15	1.05	218.75k	0.4%
03-06-25	Tue	294.1	-2.75	166.44k	-0.9%
02-06-25	Mon	296.85	-0.8	134.94k	-0.3%
30-05-25	Fri	297.65	-1.15	159.49k	-0.4%
29-05-25	Thu	298.8	-2.25	209.13k	-0.7%
28-05-25	Wed	301.05	-1.7	175.47k	-0.6%
27-05-25	Tue	302.75	-3	195.81k	-1.0%