| Sula Vineyards Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Sula Vineyards Limited | MCap (aprox) 1317 Crores |
Symbol : SULA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.5% | -13.1% | -28.3% | -40.7% | -43.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 156.49 | 1.1 | 416.61k | 0.7% | |
| 01-04-26 | Wed | 155.39 | 16.05 | 813.69k | 11.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 139.34 | -10.11 | 941.94k | -6.8% | 02-04-26 : 156.49 |
| 27-03-26 | Fri | 149.45 | -3.3 | 1.77m | -2.2% | |
| 25-03-26 | Wed | 152.75 | 2.43 | 631.4k | 1.6% | Compared to : 20-03-26 152.62 |
| 24-03-26 | Tue | 150.32 | 7.63 | 673.81k | 5.3% | |
| 23-03-26 | Mon | 142.69 | 609.16k | -6.5% | 7 Days % | |
| 20-03-26 | Fri | 152.62 | -0.18 | 739.94k | 5.4% | 2.5% |
| 19-03-26 | Thu | 152.8 | -6.85 | 356.45k | -0.4% | |
| 18-03-26 | Wed | 159.65 | -11.5 | 493.1k | -2.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 180.05 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -13.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 218.19 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 171.15 | 0.08 | 201.02k | 0.0% | 3 Months % |
| 26-02-26 | Thu | 171.07 | -0.35 | 183.59k | -0.2% | -28.3% |
| 25-02-26 | Wed | 171.42 | -0.97 | 165.74k | -0.6% | |
| 24-02-26 | Tue | 172.39 | -2.92 | 350.02k | -1.7% | Compared to : 03-10-25 263.85 |
| 23-02-26 | Mon | 175.31 | -3.85 | 271.87k | -2.1% | |
| 20-02-26 | Fri | 179.16 | -3.23 | 217.13k | -1.8% | 6 Months % |
| 19-02-26 | Thu | 182.39 | 2.54 | 829.24k | 1.4% | -40.7% |
| 18-02-26 | Wed | 179.85 | -0.27 | 566.82k | -0.1% | |
| 17-02-26 | Tue | 180.12 | 3.8 | 246.46k | 2.2% | Compared to : 02-04-25 276.25 |
| 16-02-26 | Mon | 176.32 | -2.36 | 158.06k | -1.3% | |
| 13-02-26 | Fri | 178.68 | -2.58 | 261.9k | -1.4% | 1 year % |
| 12-02-26 | Thu | 181.26 | -2.72 | 434.18k | -1.5% | -43.4% |
| 11-02-26 | Wed | 183.98 | -5.46 | 398.91k | -2.9% | |
| 10-02-26 | Tue | 189.44 | -3.25 | 325.96k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 192.69 | 4.54 | 944.4k | 2.4% | |
| 06-02-26 | Fri | 188.15 | 1.99 | 188.94k | 1.1% | |
| 05-02-26 | Thu | 186.16 | -2.58 | 156.46k | -1.4% | |
| 04-02-26 | Wed | 188.74 | 6.87 | 491k | 3.8% | |
| 03-02-26 | Tue | 181.87 | 1.82 | 293.13k | 1.0% | |
| 02-02-26 | Mon | 180.05 | -2.67 | 363.4k | -1.5% | |
| 01-02-26 | Sun | 182.72 | -0.46 | 193.93k | -0.3% | |
| 30-01-26 | Fri | 183.18 | 0.91 | 323.51k | 0.5% | |
| 29-01-26 | Thu | 182.27 | -6.14 | 485.24k | -3.3% | |
| 28-01-26 | Wed | 188.41 | 1.14 | 518.32k | 0.6% | |
| 27-01-26 | Tue | 187.27 | -6.69 | 525.71k | -3.4% | |
| 23-01-26 | Fri | 193.96 | -0.39 | 187.82k | -0.2% | |
| 22-01-26 | Thu | 194.35 | 0.1 | 186.45k | 0.1% | |
| 21-01-26 | Wed | 194.25 | -4.39 | 297.95k | -2.2% | |
| 20-01-26 | Tue | 198.64 | 2.62 | 379.26k | 1.3% | |
| 19-01-26 | Mon | 196.02 | 0.76 | 262.27k | 0.4% | |
| 16-01-26 | Fri | 195.26 | 1 | 275.17k | 0.5% | |
| 14-01-26 | Wed | 194.26 | -1.43 | 333.7k | -0.7% | |
| 13-01-26 | Tue | 195.69 | -3.54 | 353.36k | -1.8% | |
| 12-01-26 | Mon | 199.23 | -1.39 | 517.91k | -0.7% | |
| 09-01-26 | Fri | 200.62 | -5.72 | 511.12k | -2.8% | |
| 08-01-26 | Thu | 206.34 | -4.88 | 532.47k | -2.3% | |
| 07-01-26 | Wed | 211.22 | 0.07 | 485.33k | 0.0% | |
| 06-01-26 | Tue | 211.15 | -3.17 | 298.76k | -1.5% | |
| 05-01-26 | Mon | 214.32 | -3.87 | 301.68k | -1.8% | |
| 02-01-26 | Fri | 218.19 | -0.4 | 240.78k | -0.2% | |
| 01-01-26 | Thu | 218.59 | 1.52 | 170.86k | 0.7% | |
| 31-12-25 | Wed | 217.07 | -0.16 | 298.52k | -0.1% | |
| 30-12-25 | Tue | 217.23 | -4.48 | 364.94k | -2.0% | |
| 29-12-25 | Mon | 221.71 | -5.78 | 219.44k | -2.5% | |
| 26-12-25 | Fri | 227.49 | 3.16 | 384.07k | 1.4% | |
| 24-12-25 | Wed | 224.33 | 8.29 | 4.23m | 3.8% | |
| 23-12-25 | Tue | 216.04 | -1.54 | 328.48k | -0.7% | |
| 22-12-25 | Mon | 217.58 | 5.18 | 423.47k | 2.4% | |
| 19-12-25 | Fri | 212.4 | 2.17 | 278.42k | 1.0% | |
| 18-12-25 | Thu | 210.23 | -1.17 | 263.9k | -0.6% | |
| 17-12-25 | Wed | 211.4 | -2.13 | 239.23k | -1.0% | |
| 16-12-25 | Tue | 213.53 | -0.06 | 222.98k | 0.0% | |
| 15-12-25 | Mon | 213.59 | -2.05 | 219.92k | -1.0% | |
| 12-12-25 | Fri | 215.64 | -0.58 | 275.71k | -0.3% | |
| 11-12-25 | Thu | 216.22 | 1.17 | 230.32k | 0.5% | |
| 10-12-25 | Wed | 215.05 | -3.28 | 364.45k | -1.5% | |
| 09-12-25 | Tue | 218.33 | 0.2 | 334.34k | 0.1% | |
| 08-12-25 | Mon | 218.13 | -3.99 | 292.39k | -1.8% | |
| 05-12-25 | Fri | 222.12 | -2.16 | 128.7k | -1.0% | |
| 04-12-25 | Thu | 224.28 | 0.25 | 246.77k | 0.1% | |
| 03-12-25 | Wed | 224.03 | -4.61 | 231.78k | -2.0% | |
| 02-12-25 | Tue | 228.64 | -3.52 | 317.38k | -1.5% | |
| 01-12-25 | Mon | 232.16 | -1.54 | 228.28k | -0.7% | |
| 28-11-25 | Fri | 233.7 | -4.8 | 205.25k | -2.0% | |
| 27-11-25 | Thu | 238.5 | 1.95 | 147.15k | 0.8% | |
| 26-11-25 | Wed | 236.55 | 3.75 | 197.52k | 1.6% | |
| 25-11-25 | Tue | 232.8 | -3.4 | 223.3k | -1.4% | |
| 24-11-25 | Mon | 236.2 | -5 | 257.45k | -2.1% | |
| 21-11-25 | Fri | 242.6 | -2.6 | 564.77k | -1.1% | |
| 20-11-25 | Thu | 241.2 | -1.4 | 320.58k | -0.6% | |
| 19-11-25 | Wed | 245.2 | -1.6 | 139.02k | -0.6% | |
| 18-11-25 | Tue | 246.8 | -0.25 | 134.13k | -0.1% | |
| 17-11-25 | Mon | 247.05 | -0.15 | 132.88k | -0.1% | |
| 14-11-25 | Fri | 247.2 | -0.3 | 132.6k | -0.1% | |
| 13-11-25 | Thu | 247.5 | -0.4 | 274.48k | -0.2% | |
| 12-11-25 | Wed | 247.9 | -1.35 | 216.65k | -0.5% | |
| 11-11-25 | Tue | 249.25 | -2.6 | 651.08k | -1.0% | |
| 10-11-25 | Mon | 251.85 | 2.3 | 233.26k | 0.9% | |
| 07-11-25 | Fri | 249.55 | 0.15 | 216.99k | 0.1% | |
| 06-11-25 | Thu | 253.75 | -1.45 | 530.98k | -0.6% | |
| 04-11-25 | Tue | 249.4 | -4.35 | 208.76k | -1.7% | |
| 03-11-25 | Mon | 255.2 | 3.25 | 268.76k | 1.3% | |
| 31-10-25 | Fri | 251.95 | -1.05 | 471.25k | -0.4% | |
| 30-10-25 | Thu | 253 | 5.95 | 549.27k | 2.4% | |
| 29-10-25 | Wed | 247.05 | -0.95 | 530.19k | -0.4% | |
| 28-10-25 | Tue | 248 | -2.75 | 336.3k | -1.1% | |
| 27-10-25 | Mon | 250.75 | -3.3 | 227.09k | -1.3% | |
| 24-10-25 | Fri | 254.05 | -1.7 | 193.48k | -0.7% | |
| 23-10-25 | Thu | 255.75 | 1.7 | 600.59k | 0.7% | |
| 21-10-25 | Tue | 254.05 | 3.05 | 129.61k | 1.2% | |
| 20-10-25 | Mon | 251 | 2 | 252.51k | 0.8% | |
| 17-10-25 | Fri | 249 | 0 | 701.53k | 0.0% | |
| 16-10-25 | Thu | 249 | 0.65 | 437.12k | 0.3% | |
| 15-10-25 | Wed | 248.35 | -1.6 | 405.62k | -0.6% | |
| 14-10-25 | Tue | 249.95 | -3.9 | 496.33k | -1.5% | |
| 13-10-25 | Mon | 253.85 | -4.1 | 334.75k | -1.6% | |
| 10-10-25 | Fri | 257.95 | -0.9 | 402.71k | -0.3% | |
| 09-10-25 | Thu | 258.7 | -5.4 | 227.22k | -2.0% | |
| 08-10-25 | Wed | 258.85 | 0.15 | 249.03k | 0.1% | |
| 07-10-25 | Tue | 264.1 | 3.2 | 396.24k | 1.2% | |
| 06-10-25 | Mon | 260.9 | -2.95 | 226.17k | -1.1% | |
| 03-10-25 | Fri | 263.85 | -0.25 | 236.24k | -0.1% | |
| 01-10-25 | Wed | 264.1 | 3.72 | 265.36k | 1.4% | |
| 30-09-25 | Tue | 260.38 | 1.66 | 322.97k | 0.6% | |
| 29-09-25 | Mon | 258.72 | -5.95 | 727.89k | -2.2% | |
| 26-09-25 | Fri | 264.67 | -4.69 | 363.15k | -1.7% | |
| 25-09-25 | Thu | 269.36 | -7.42 | 370.62k | -2.7% | |
| 24-09-25 | Wed | 276.78 | -4.66 | 307.74k | -1.7% | |
| 23-09-25 | Tue | 281.44 | -2.69 | 536.36k | -0.9% | |
| 22-09-25 | Mon | 284.8 | -1.54 | 521.25k | -0.5% | |
| 19-09-25 | Fri | 284.13 | -0.67 | 661.86k | -0.2% | |
| 18-09-25 | Thu | 286.34 | 4.47 | 638.23k | 1.6% | |
| 17-09-25 | Wed | 281.87 | -0.49 | 502.14k | -0.2% | |
| 16-09-25 | Tue | 282.36 | -0.51 | 378.28k | -0.2% | |
| 15-09-25 | Mon | 282.87 | -3.5 | 589.8k | -1.2% | |
| 12-09-25 | Fri | 286.37 | -1.3 | 1.05m | -0.5% | |
| 11-09-25 | Thu | 287.67 | 2.3 | 1.72m | 0.8% | |
| 10-09-25 | Wed | 285.37 | 7.62 | 5.34m | 2.7% | |
| 09-09-25 | Tue | 277.75 | 16.03 | 14.87m | 6.1% | |
| 08-09-25 | Mon | 261.72 | 10.32 | 938.36k | 4.1% | |
| 05-09-25 | Fri | 251.4 | 0.97 | 232.35k | 0.4% | |
| 04-09-25 | Thu | 250.43 | -4.47 | 254.98k | -1.8% | |
| 03-09-25 | Wed | 254.9 | 4.4 | 457.18k | 1.8% | |
| 02-09-25 | Tue | 250.5 | 2.52 | 558.1k | 1.0% | |
| 01-09-25 | Mon | 247.98 | -1.47 | 446.09k | -0.6% | |
| 29-08-25 | Fri | 249.45 | 1.7 | 338.68k | 0.7% | |
| 28-08-25 | Thu | 247.75 | -2.6 | 429.79k | -1.0% | |
| 26-08-25 | Tue | 250.35 | -8 | 679.62k | -3.1% | |
| 25-08-25 | Mon | 258.35 | -8.95 | 917.34k | -3.3% | |
| 22-08-25 | Fri | 267.3 | 7.95 | 2.67m | 3.1% | |
| 21-08-25 | Thu | 259.35 | 2.4 | 5.86m | 0.9% | |
| 20-08-25 | Wed | 256.95 | 6.2 | 3.97m | 2.5% | |
| 19-08-25 | Tue | 249.85 | 0.6 | 247.26k | 0.2% | |
| 18-08-25 | Mon | 250.75 | 0.9 | 434.92k | 0.4% | |
| 14-08-25 | Thu | 249.25 | -0.6 | 182.56k | -0.2% | |
| 13-08-25 | Wed | 249.85 | 0.1 | 170.1k | 0.0% | |
| 12-08-25 | Tue | 249.75 | 0.5 | 304.8k | 0.2% | |
| 11-08-25 | Mon | 249.25 | -14 | 743.77k | -5.3% | |
| 08-08-25 | Fri | 263.25 | -1.5 | 204.01k | -0.6% | |
| 07-08-25 | Thu | 264.75 | -13.7 | 786.12k | -4.9% | |
| 06-08-25 | Wed | 278.45 | -2.4 | 108.35k | -0.9% | |
| 05-08-25 | Tue | 280.85 | -0.5 | 84.43k | -0.2% | |
| 04-08-25 | Mon | 281.35 | -0.85 | 166.7k | -0.3% | |
| 01-08-25 | Fri | 282.2 | -4.65 | 180.18k | -1.6% | |
| 31-07-25 | Thu | 286.85 | -3.95 | 134.57k | -1.4% | |
| 30-07-25 | Wed | 290.8 | -0.6 | 90.23k | -0.2% | |
| 29-07-25 | Tue | 291.4 | 1.25 | 122.61k | 0.4% | |
| 28-07-25 | Mon | 290.15 | -3.1 | 168.52k | -1.1% | |
| 25-07-25 | Fri | 293.25 | -5.65 | 166.2k | -1.9% | |
| 24-07-25 | Thu | 298.9 | -4 | 196.5k | -1.3% | |
| 23-07-25 | Wed | 302.9 | 8.05 | 599.95k | 2.7% | |
| 22-07-25 | Tue | 294.85 | -0.5 | 144.01k | -0.2% | |
| 21-07-25 | Mon | 295.35 | -2.75 | 165.08k | -0.9% | |
| 18-07-25 | Fri | 298.1 | -0.75 | 119.74k | -0.3% | |
| 17-07-25 | Thu | 298.85 | -0.2 | 146.53k | -0.1% | |
| 16-07-25 | Wed | 299.05 | -0.7 | 152.95k | -0.2% | |
| 15-07-25 | Tue | 299.75 | 1.8 | 152.39k | 0.6% | |
| 14-07-25 | Mon | 297.95 | -1.65 | 495.88k | -0.6% | |
| 11-07-25 | Fri | 299.6 | -1.75 | 168.82k | -0.6% | |
| 10-07-25 | Thu | 301.35 | -1.55 | 121.75k | -0.5% | |
| 09-07-25 | Wed | 302.9 | 0.45 | 128.48k | 0.1% | |
| 08-07-25 | Tue | 302.45 | -2.65 | 200.6k | -0.9% | |
| 07-07-25 | Mon | 305.1 | 0.15 | 200.48k | 0.0% | |
| 04-07-25 | Fri | 304.95 | 0.5 | 164.2k | 0.2% | |
| 03-07-25 | Thu | 304.45 | 1.5 | 202.87k | 0.5% | |
| 02-07-25 | Wed | 302.95 | -2.3 | 172.96k | -0.8% | |
| 01-07-25 | Tue | 305.25 | 1.65 | 229.65k | 0.5% | |
| 30-06-25 | Mon | 303.6 | 0.4 | 160.53k | 0.1% | |
| 27-06-25 | Fri | 303.2 | -1.8 | 207.58k | -0.6% | |
| 26-06-25 | Thu | 305 | 0.45 | 249.66k | 0.1% | |
| 25-06-25 | Wed | 304.55 | 4.8 | 237.96k | 1.6% | |
| 24-06-25 | Tue | 297.35 | -1.85 | 213.7k | -0.6% | |
| 23-06-25 | Mon | 299.75 | 2.4 | 341.97k | 0.8% | |
| 20-06-25 | Fri | 299.2 | 4 | 267.14k | 1.4% | |
| 19-06-25 | Thu | 295.2 | -6.25 | 384.05k | -2.1% | |
| 18-06-25 | Wed | 301.45 | -2.75 | 322.75k | -0.9% | |
| 17-06-25 | Tue | 304.2 | -3.25 | 439.3k | -1.1% | |
| 16-06-25 | Mon | 307.45 | 1.5 | 499.59k | 0.5% | |
| 13-06-25 | Fri | 305.95 | -7.35 | 727.21k | -2.3% | |
| 12-06-25 | Thu | 320.8 | 23.8 | 11.15m | 8.0% | |
| 11-06-25 | Wed | 313.3 | -7.5 | 940.61k | -2.3% | |
| 10-06-25 | Tue | 297 | 0.85 | 608.42k | 0.3% | |
| 09-06-25 | Mon | 296.15 | 6 | 598.02k | 2.1% | |
| 06-06-25 | Fri | 290.15 | -4.1 | 434.06k | -1.4% | |
| 05-06-25 | Thu | 294.25 | -0.45 | 490.45k | -0.2% | |
| 04-06-25 | Wed | 294.7 | 2.1 | 175.2k | 0.7% | |
| 03-06-25 | Tue | 292.6 | -2.55 | 153.36k | -0.9% | |
| 02-06-25 | Mon | 295.15 | 1.05 | 218.75k | 0.4% | |
| 30-05-25 | Fri | 296.85 | -0.8 | 134.94k | -0.3% | |
| 29-05-25 | Thu | 294.1 | -2.75 | 166.44k | -0.9% | |
| 28-05-25 | Wed | 297.65 | -1.15 | 159.49k | -0.4% | |
| 27-05-25 | Tue | 298.8 | -1.7 | 175.47k | -0.6% | |
| 26-05-25 | Mon | 301.05 | -2.25 | 209.13k | -0.7% | |
| 23-05-25 | Fri | 302.75 | -3 | 195.81k | -1.0% | |
| 22-05-25 | Thu | 305.75 | -2.05 | 218.4k | -0.7% | |
| 21-05-25 | Wed | 307.8 | 1.25 | 246.96k | 0.4% | |
| 20-05-25 | Tue | 306.55 | -7 | 386.66k | -2.2% | |
| 19-05-25 | Mon | 313.55 | 8.15 | 799.4k | 2.7% | |
| 16-05-25 | Fri | 305.4 | 10.2 | 758.34k | 3.5% | |
| 15-05-25 | Thu | 295.2 | 1.9 | 299.77k | 0.6% | |
| 14-05-25 | Wed | 293.3 | 3.35 | 292.31k | 1.2% | |
| 13-05-25 | Tue | 289.95 | 1.7 | 277.99k | 0.6% | |
| 12-05-25 | Mon | 276.3 | 4.85 | 553.51k | 1.8% | |
| 09-05-25 | Fri | 288.25 | 11.95 | 472.43k | 4.3% | |
| 08-05-25 | Thu | 271.45 | -5.5 | 323.76k | -2.0% | |
| 07-05-25 | Wed | 276.95 | -0.55 | 251.94k | -0.2% | |
| 06-05-25 | Tue | 277.5 | -4.25 | 352.08k | -1.5% | |
| 05-05-25 | Mon | 281.75 | -0.2 | 184.14k | -0.1% | |
| 02-05-25 | Fri | 281.95 | -1.4 | 211.96k | -0.5% | |
| 30-04-25 | Wed | 283.35 | -4 | 263.56k | -1.4% | |
| 29-04-25 | Tue | 287.35 | -2.6 | 554.46k | -0.9% | |
| 28-04-25 | Mon | 289.95 | 1.95 | 276.33k | 0.7% | |
| 25-04-25 | Fri | 288 | -6.6 | 378.55k | -2.2% | |
| 24-04-25 | Thu | 294.6 | 2.65 | 276.88k | 0.9% | |
| 23-04-25 | Wed | 291.95 | -2.1 | 348.74k | -0.7% | |
| 22-04-25 | Tue | 294.05 | 3.3 | 728.17k | 1.1% | |
| 21-04-25 | Mon | 290.75 | 1.9 | 389.5k | 0.7% | |
| 17-04-25 | Thu | 288.85 | 5.6 | 511.19k | 2.0% | |
| 16-04-25 | Wed | 283.25 | 1.05 | 254.58k | 0.4% | |
| 15-04-25 | Tue | 282.2 | 6.7 | 299.46k | 2.4% | |
| 11-04-25 | Fri | 275.5 | 8.55 | 277.68k | 3.2% | |
| 09-04-25 | Wed | 266.95 | -4.75 | 216.92k | -1.7% | |
| 08-04-25 | Tue | 271.7 | 5.3 | 300.47k | 2.0% | |
| 07-04-25 | Mon | 266.4 | -6.3 | 531.25k | -2.3% | |
| 04-04-25 | Fri | 272.7 | -10.9 | 359.46k | -3.8% | |
| 03-04-25 | Thu | 283.6 | 4.1 | 290.15k | 1.5% | |
| 02-04-25 | Wed | 276.25 | 6.9 | 271.65k | 2.6% | |
| 01-04-25 | Tue | 279.5 | 3.25 | 272.61k | 1.2% | |
| 28-03-25 | Fri | 269.35 | -0.4 | 713.84k | -0.1% | |