Sulabh Engineers & Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sulabh Engineers & Services Ltd		MCap (aprox) 25.8 Crores	Symbol : 508969	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.1%	-18.4%	-4.4%		9.3%	-27.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.58	-0.14	45.24k	-5.1%
09-06-26	Tue	2.72	0.02	5.22k	0.7%	Data Update : 7 PM
08-06-26	Mon	2.7	-0.02	10.96k	-0.7%	10-06-26 : 2.58
05-06-26	Fri	2.72	-0.01	43.05k	-0.4%
04-06-26	Thu	2.73	-0.29	188.52k	-9.6%	Compared to  :  01-06-26 3.04
03-06-26	Wed	3.02	-0.06	9.87k	-1.9%
02-06-26	Tue	3.08	0.04	22.5k	1.3%	7 Days %
01-06-26	Mon	3.04	-0.06	26.28k	-1.9%	-15.1%
29-05-26	Fri	3.1	0.06	20.1k	2.0%
27-05-26	Wed	3.04	-0.05	18.62k	-1.6%	Compared to  :  11-05-26 3.16
26-05-26	Tue	3.09	-0.08	29.85k	-2.5%
25-05-26	Mon	3.17	0.05	16.2k	1.6%	1 Month %
22-05-26	Fri	3.12	0.05	11.77k	1.6%	-18.4%
21-05-26	Thu	3.07	-0.02	20.3k	-0.6%	.
20-05-26	Wed	3.09	0	3.76k	0.0%	Compared to  :  10-04-26 2.7
19-05-26	Tue	3.09	-0.01	10.8k	-0.3%
18-05-26	Mon	3.1	-0.04	16.57k	-1.3%	2 Months %
15-05-26	Fri	3.14	-0.01	6.51k	-0.3%	-4.4%
14-05-26	Thu	3.15	0.02	33.48k	0.6%
13-05-26	Wed	3.13	0.06	20.86k	2.0%	Compared to  :  10-03-26
12-05-26	Tue	3.07	-0.09	30.66k	-2.8%
11-05-26	Mon	3.16	-0.08	21.12k	-2.5%	3 Months %
08-05-26	Fri	3.24	0.1	54.17k	3.2%
07-05-26	Thu	3.14	0.02	16.78k	0.6%
06-05-26	Wed	3.12	-0.2	210.36k	-6.0%	Compared to  :  10-12-25 2.36
05-05-26	Tue	3.32	-0.07	41.6k	-2.1%
04-05-26	Mon	3.39	0.14	67.2k	4.3%	6 Months %
30-04-26	Thu	3.25	0.22	76.99k	7.3%	9.3%
29-04-26	Wed	3.03	0.03	25.68k	1.0%
28-04-26	Tue	3	-0.19	50.94k	-6.0%	Compared to  :  10-06-25 3.58
27-04-26	Mon	3.19	-0.01	10.86k	-0.3%
24-04-26	Fri	3.2	-0.03	19.06k	-0.9%	1 year %
23-04-26	Thu	3.23	-0.05	13.1k	-1.5%	-27.9%
22-04-26	Wed	3.28	-0.04	47.75k	-1.2%
21-04-26	Tue	3.32	0	368.48k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3.32	0.33	112.16k	11.0%
17-04-26	Fri	2.99	0.21	62.49k	7.6%
16-04-26	Thu	2.78	-0.01	32.01k	-0.4%
15-04-26	Wed	2.79	0.09	39.67k	3.3%
13-04-26	Mon	2.7	0	29.59k	0.0%
10-04-26	Fri	2.7	0.02	95.55k	0.7%
09-04-26	Thu	2.68	0.04	17.62k	1.5%
08-04-26	Wed	2.64	0.14	60.07k	5.6%
07-04-26	Tue	2.5	0.16	12.85k	6.8%
06-04-26	Mon	2.34	0.01	15.22k	0.4%
02-04-26	Thu	2.33	-0.04	19.97k	-1.7%
01-04-26	Wed	2.37	0.17	9.32k	7.7%
30-03-26	Mon	2.2	-0.04	29.29k	-1.8%
27-03-26	Fri	2.24	-0.02	11.13k	-0.9%
25-03-26	Wed	2.26	-0.11	34.51k	-4.6%
24-03-26	Tue	2.37	0.01	30.95k	0.4%
23-03-26	Mon	2.36	-0.08	33.04k	-3.3%
20-03-26	Fri	2.44	0.01	14.16k	0.4%
19-03-26	Thu	2.43	0.06	11.66k	-2.0%
18-03-26	Wed	2.37	0.04	8.5k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.33	0.03	6.08k	1.3%
26-02-26	Thu	2.3	-0.02	65.34k	-0.9%
25-02-26	Wed	2.32	-0.14	50k	-5.7%
24-02-26	Tue	2.46	-0.01	27.57k	-0.4%
23-02-26	Mon	2.47	0.1	9.49k	4.2%
20-02-26	Fri	2.37	-0.02	8.26k	-0.8%
19-02-26	Thu	2.39	0.01	30.47k	0.4%
18-02-26	Wed	2.38	0.01	9.09k	0.4%
17-02-26	Tue	2.37	-0.05	17.59k	-2.1%
16-02-26	Mon	2.42	-0.01	15.23k	-0.4%
13-02-26	Fri	2.43	0.02	19.17k	0.8%
12-02-26	Thu	2.41	-0.05	11.26k	-2.0%
11-02-26	Wed	2.46	0.01	11.47k	0.4%
10-02-26	Tue	2.45	0.03	23.01k	1.2%
09-02-26	Mon	2.42	0.02	12.42k	0.8%
06-02-26	Fri	2.4	0.02	21.1k	0.8%
05-02-26	Thu	2.38	0.01	5.9k	0.4%
04-02-26	Wed	2.37	0.02	4.46k	0.9%
03-02-26	Tue	2.35	-0.05	10.44k	-2.1%
02-02-26	Mon	2.4	0.03	18.22k	1.3%
01-02-26	Sun	2.37	-0.02	10.01k	-0.8%
30-01-26	Fri	2.39	0.1	17.98k	4.4%
29-01-26	Thu	2.29	0.02	32.87k	0.9%
28-01-26	Wed	2.27	-0.11	21.52k	-4.6%
27-01-26	Tue	2.38	-0.01	6.25k	-0.4%
23-01-26	Fri	2.39	0.03	24.57k	1.3%
22-01-26	Thu	2.36	-0.04	53.24k	-1.7%
21-01-26	Wed	2.4	0.04	20.09k	1.7%
20-01-26	Tue	2.36	-0.01	12.22k	-0.4%
19-01-26	Mon	2.37	-0.01	15.4k	-0.4%
16-01-26	Fri	2.38	0.02	19.88k	0.8%
14-01-26	Wed	2.36	-0.02	61.88k	-0.8%
13-01-26	Tue	2.38	-0.01	38.23k	-0.4%
12-01-26	Mon	2.39	-0.04	25.44k	-1.6%
09-01-26	Fri	2.43	0.02	28.21k	0.8%
08-01-26	Thu	2.41	-0.01	196.77k	-0.4%
07-01-26	Wed	2.42	-0.05	14.18k	-2.0%
06-01-26	Tue	2.47	0.04	13.2k	1.6%
05-01-26	Mon	2.43	-0.01	19.83k	-0.4%
02-01-26	Fri	2.44	0.01	20.71k	0.4%
01-01-26	Thu	2.43	0.06	15.07k	2.5%
31-12-25	Wed	2.37	-0.09	18.76k	-3.7%
30-12-25	Tue	2.46	0.07	40.51k	2.9%
29-12-25	Mon	2.39	0.06	27k	2.6%
26-12-25	Fri	2.33	-0.07	22.09k	-2.9%
24-12-25	Wed	2.4	0	30.98k	0.0%
23-12-25	Tue	2.4	0.05	53.57k	2.1%
22-12-25	Mon	2.35	0.02	26.37k	0.9%
19-12-25	Fri	2.33	-0.04	11.16k	-1.7%
18-12-25	Thu	2.37	-0.02	61.88k	-0.8%
17-12-25	Wed	2.39	-0.01	11.51k	-0.4%
16-12-25	Tue	2.4	-0.02	16.63k	-0.8%
15-12-25	Mon	2.42	0.02	76.59k	0.8%
12-12-25	Fri	2.4	0.03	90.63k	1.3%
11-12-25	Thu	2.37	0.01	67.64k	0.4%
10-12-25	Wed	2.36	0.15	47k	6.8%
09-12-25	Tue	2.21	-0.08	62.26k	-3.5%
08-12-25	Mon	2.29	0	28.89k	0.0%
05-12-25	Fri	2.29	0	33.89k	0.0%
04-12-25	Thu	2.29	-0.02	86.64k	-0.9%
03-12-25	Wed	2.31	-0.08	87.71k	-3.3%
02-12-25	Tue	2.39	0	51.13k	0.0%
01-12-25	Mon	2.39	-0.03	113.98k	-1.2%
28-11-25	Fri	2.42	-0.1	189.63k	-4.0%
27-11-25	Thu	2.52	-0.45	585.1k	-15.2%
26-11-25	Wed	2.97	-0.02	7.13k	-0.7%
25-11-25	Tue	2.99	0.01	42.66k	0.3%
24-11-25	Mon	2.98	-0.01	25.45k	-0.3%
21-11-25	Fri	2.99	-0.03	8.65k	-1.0%
20-11-25	Thu	3.02	0.01	27.38k	0.3%
19-11-25	Wed	3.01	-0.03	12.71k	-1.0%
18-11-25	Tue	3.04	0.07	14.39k	2.4%
17-11-25	Mon	2.97	-0.07	23.08k	-2.3%
14-11-25	Fri	3.04	0.13	22.23k	4.5%
13-11-25	Thu	2.91	0.04	24.84k	1.4%
12-11-25	Wed	2.87	-0.02	11.5k	-0.7%
11-11-25	Tue	2.89	-0.08	42.3k	-2.7%
10-11-25	Mon	2.97	0.03	115.72k	1.0%
07-11-25	Fri	2.94	-0.01	35.62k	-0.3%
06-11-25	Thu	2.95	0	48.68k	0.0%
04-11-25	Tue	2.95	-0.03	38.18k	-1.0%
03-11-25	Mon	2.98	-0.01	35.75k	-0.3%
31-10-25	Fri	2.99	-0.07	44.06k	-2.3%
30-10-25	Thu	3.06	0.06	75.53k	2.0%
29-10-25	Wed	3	-0.02	64.23k	-0.7%
28-10-25	Tue	3.02	-0.03	54.19k	-1.0%
27-10-25	Mon	3.05	-0.02	52k	-0.7%
24-10-25	Fri	3.07	0.07	6.21k	2.3%
23-10-25	Thu	3	0.04	26.69k	1.4%
21-10-25	Tue	2.96	0	44.28k	0.0%
20-10-25	Mon	2.96	-0.06	55.09k	-2.0%
17-10-25	Fri	3.02	-0.02	53.19k	-0.7%
16-10-25	Thu	3.04	0.01	73.81k	0.3%
15-10-25	Wed	3.03	-0.05	74.25k	-1.6%
14-10-25	Tue	3.08	-0.11	111.72k	-3.4%
13-10-25	Mon	3.19	-0.15	119.97k	-4.5%
10-10-25	Fri	3.34	-0.04	20.62k	-1.2%
09-10-25	Thu	3.38	-0.03	3k	-0.9%
08-10-25	Wed	3.41	0.05	11.48k	1.5%
07-10-25	Tue	3.36	-0.04	13.19k	-1.2%
06-10-25	Mon	3.4	0.03	21.58k	0.9%
03-10-25	Fri	3.37	0.04	8.01k	1.2%
01-10-25	Wed	3.33	-0.05	6.76k	-1.5%
30-09-25	Tue	3.38	-0.03	7.47k	-0.9%
29-09-25	Mon	3.41	0.04	329.44k	1.2%
26-09-25	Fri	3.37	0.03	14.18k	0.9%
25-09-25	Thu	3.34	-0.06	12.82k	-1.8%
24-09-25	Wed	3.4	-0.03	24.23k	-0.9%
23-09-25	Tue	3.43	-0.02	11.14k	-0.6%
22-09-25	Mon	3.45	0.06	41.87k	1.8%
19-09-25	Fri	3.39	0.02	31.3k	0.6%
18-09-25	Thu	3.37	-0.02	20.46k	-0.6%
17-09-25	Wed	3.39	-0.01	29.05k	-0.3%
16-09-25	Tue	3.4	-0.03	13.07k	-0.9%
15-09-25	Mon	3.43	0.01	9.79k	0.3%
12-09-25	Fri	3.42	0.02	42.69k	0.6%
11-09-25	Thu	3.4	0.04	13.71k	1.2%
10-09-25	Wed	3.36	-0.02	11.11k	-0.6%
09-09-25	Tue	3.38	-0.03	35.75k	-0.9%
08-09-25	Mon	3.41	-0.03	19.18k	-0.9%
05-09-25	Fri	3.44	-0.03	7.49k	-0.9%
04-09-25	Thu	3.47	0.05	11.31k	1.5%
03-09-25	Wed	3.42	-0.01	394.25k	-0.3%
02-09-25	Tue	3.43	0.02	8.83k	0.6%
01-09-25	Mon	3.41	0.04	22.66k	1.2%
29-08-25	Fri	3.37	-0.15	26.33k	-4.3%
28-08-25	Thu	3.52	0.13	37.68k	3.8%
26-08-25	Tue	3.39	-0.03	28.88k	-0.9%
25-08-25	Mon	3.42	0.02	6.89k	0.6%
22-08-25	Fri	3.4	0.03	6.42k	0.9%
21-08-25	Thu	3.37	0	22.19k	0.0%
20-08-25	Wed	3.37	-0.01	18.58k	-0.3%
19-08-25	Tue	3.38	-0.02	14.24k	-0.6%
18-08-25	Mon	3.4	-0.02	76.38k	-0.6%
14-08-25	Thu	3.42	0.01	35.82k	0.3%
13-08-25	Wed	3.41	-0.03	23.3k	-0.9%
12-08-25	Tue	3.44	0.02	43.57k	0.6%
11-08-25	Mon	3.42	0	5.3k	0.0%
08-08-25	Fri	3.42	-0.13	32.12k	-3.7%
07-08-25	Thu	3.55	0.03	22.12k	0.9%
06-08-25	Wed	3.52	0.08	13.9k	2.3%
05-08-25	Tue	3.44	-0.06	48.03k	-1.7%
04-08-25	Mon	3.5	0.01	15.2k	0.3%
01-08-25	Fri	3.49	-0.05	31.49k	-1.4%
31-07-25	Thu	3.54	-0.03	8.94k	-0.8%
30-07-25	Wed	3.57	-0.04	34.47k	-1.1%
29-07-25	Tue	3.61	0.05	30.97k	1.4%
28-07-25	Mon	3.65	-0.04	31.78k	-1.1%
25-07-25	Fri	3.6	0	19.08k	0.0%
24-07-25	Thu	3.6	-0.1	70.38k	-2.7%
23-07-25	Wed	3.7	0.18	648.25k	5.1%
22-07-25	Tue	3.52	-0.03	32.91k	-0.8%
21-07-25	Mon	3.55	-0.04	86.44k	-1.1%
18-07-25	Fri	3.59	0.07	15.34k	2.0%
17-07-25	Thu	3.52	-0.01	18.89k	-0.3%
16-07-25	Wed	3.53	-0.06	19.31k	-1.7%
15-07-25	Tue	3.59	-0.05	22.51k	-1.4%
14-07-25	Mon	3.64	0.05	5.81k	1.4%
11-07-25	Fri	3.59	-0.08	91.7k	-2.2%
10-07-25	Thu	3.67	0.01	54.82k	0.3%
09-07-25	Wed	3.66	0.04	22.9k	1.1%
08-07-25	Tue	3.62	0.03	60.76k	0.8%
07-07-25	Mon	3.59	-0.03	30.86k	-0.8%
04-07-25	Fri	3.62	-0.04	134.26k	-1.1%
03-07-25	Thu	3.66	-0.04	17.6k	-1.1%
02-07-25	Wed	3.7	0.12	25.25k	3.4%
01-07-25	Tue	3.58	0.03	11.03k	0.8%
30-06-25	Mon	3.55	-0.05	11.25k	-1.4%
27-06-25	Fri	3.6	0.04	19.15k	1.1%
26-06-25	Thu	3.56	0.02	27.96k	0.6%
25-06-25	Wed	3.54	-0.02	32.93k	-0.6%
24-06-25	Tue	3.56	0.02	26.18k	0.6%
23-06-25	Mon	3.54	-0.02	29.72k	-0.6%
20-06-25	Fri	3.56	-0.03	20.78k	-0.8%
19-06-25	Thu	3.59	-0.09	49.91k	-2.4%
18-06-25	Wed	3.68	-0.11	7.51k	-2.9%
17-06-25	Tue	3.79	0.02	42.49k	0.5%
16-06-25	Mon	3.77	0.04	55.1k	1.1%
13-06-25	Fri	3.73	0.12	80.29k	3.3%
12-06-25	Thu	3.61	0.05	18.48k	1.4%
11-06-25	Wed	3.56	-0.02	11.14k	-0.6%
10-06-25	Tue	3.58	0.05	26.72k	1.4%
09-06-25	Mon	3.53	-0.04	9.1k	-1.1%
06-06-25	Fri	3.57	0.03	10.09k	0.8%