Sulabh Engineers & Services Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Sulabh Engineers & Services Ltd		MCap (aprox) 25.4 Crores	Symbol : 508969	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	-6.3%	-8.0%	-9.0%	12.9%	-25.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2.53	-0.01	10.29k	-0.4%
25-09-26	Fri	2.54	-0.04	17.18k	-1.6%	Data Update : 7 PM
24-09-26	Thu	2.58	0.04	10.11k	1.6%	28-09-26 : 2.53
23-09-26	Wed	2.54	-0.02	7.05k	-0.8%
22-09-26	Tue	2.56	-0.12	46.02k	-4.5%	Compared to  :  17-09-26 2.35
21-09-26	Mon	2.68	0.25	102.88k	10.3%
18-09-26	Fri	2.43	0.08	17.1k	3.4%	7 Days %
17-09-26	Thu	2.35	-0.08	22.04k	-3.3%	7.7%
16-09-26	Wed	2.43	0.01	9.07k	0.4%
15-09-26	Tue	2.42	0	26.81k	0.0%	Compared to  :  28-08-26 2.7
11-09-26	Fri	2.42	-0.08	19.43k	-3.2%
10-09-26	Thu	2.5	0.02	28.67k	0.8%	1 Month %
09-09-26	Wed	2.48	-0.03	14.37k	-1.2%	-6.3%
08-09-26	Tue	2.51	0.07	12.8k	2.9%	.
07-09-26	Mon	2.44	-0.04	10.11k	-1.6%	Compared to  :  28-07-26 2.75
04-09-26	Fri	2.48	0.03	25.45k	1.2%
03-09-26	Thu	2.45	0.02	22.84k	0.8%	2 Months %
02-09-26	Wed	2.43	-0.2	173.31k	-7.6%	-8.0%
01-09-26	Tue	2.63	0.01	23.31k	0.4%
31-08-26	Mon	2.62	-0.08	29.22k	-3.0%	Compared to  :  29-06-26 2.78
28-08-26	Fri	2.7	0.01	6.6k	0.4%
27-08-26	Thu	2.69	0.07	12.03k	2.7%	3 Months %
26-08-26	Wed	2.62	0.01	10.83k	0.4%	-9.0%
25-08-26	Tue	2.61	0.05	6.04k	2.0%
24-08-26	Mon	2.56	-0.14	39.66k	-5.2%	Compared to  :  27-03-26 2.24
21-08-26	Fri	2.7	0.1	17.25k	3.8%
20-08-26	Thu	2.6	0.08	19.51k	3.2%	6 Months %
19-08-26	Wed	2.52	-0.23	51.87k	-8.4%	12.9%
18-08-26	Tue	2.75	-0.01	13.52k	-0.4%
17-08-26	Mon	2.76	0.02	8.38k	0.7%	Compared to  :  29-09-25 3.41
14-08-26	Fri	2.74	0	18.17k	0.0%
13-08-26	Thu	2.74	-0.03	13.34k	-1.1%	1 year %
12-08-26	Wed	2.77	0.02	54.94k	0.7%	-25.8%
11-08-26	Tue	2.75	0.02	7.02k	0.7%
10-08-26	Mon	2.73	-0.02	9.94k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	2.75	-0.13	45.18k	-4.5%
06-08-26	Thu	2.88	0.02	11.32k	0.7%
05-08-26	Wed	2.86	0.07	32.55k	2.5%
04-08-26	Tue	2.79	0.01	4.42k	0.4%
03-08-26	Mon	2.78	0.1	15.35k	3.7%
31-07-26	Fri	2.68	-0.02	27.4k	-0.7%
30-07-26	Thu	2.7	-0.04	10.56k	-1.5%
29-07-26	Wed	2.74	-0.01	7.33k	-0.4%
28-07-26	Tue	2.75	0.07	15.97k	2.6%
27-07-26	Mon	2.68	-0.04	24.24k	-1.5%
24-07-26	Fri	2.72	-0.06	37.76k	-2.2%
23-07-26	Thu	2.78	-0.14	43.19k	-4.8%
22-07-26	Wed	2.92	0.06	15.39k	2.1%
21-07-26	Tue	2.86	-0.09	32.96k	-3.1%
20-07-26	Mon	2.95	-0.08	35.09k	-2.6%
17-07-26	Fri	3.03	0.01	69.45k	0.3%
16-07-26	Thu	3.02	0.09	41.13k	3.1%
15-07-26	Wed	2.93	-0.03	56.61k	-1.0%
14-07-26	Tue	2.96	0.01	6.06k	0.3%
13-07-26	Mon	2.95	0	11.45k	0.0%
10-07-26	Fri	2.95	0.06	18.02k	2.1%
09-07-26	Thu	2.89	-0.03	32.76k	-1.0%
08-07-26	Wed	2.92	0.03	15.07k	1.0%
07-07-26	Tue	2.89	-0.12	11.89k	-4.0%
06-07-26	Mon	3.01	0.16	20.89k	5.6%
03-07-26	Fri	2.85	0.13	55.78k	4.8%
02-07-26	Thu	2.72	0	5.86k	0.0%
01-07-26	Wed	2.72	-0.03	16.11k	-1.1%
30-06-26	Tue	2.75	-0.03	3.89k	-1.1%
29-06-26	Mon	2.78	0.05	11.66k	1.8%
25-06-26	Thu	2.73	-0.07	5.44k	-2.5%
24-06-26	Wed	2.8	0.04	16.52k	1.4%
23-06-26	Tue	2.76	-0.04	17.74k	-1.4%
22-06-26	Mon	2.8	0.06	10.05k	2.2%
19-06-26	Fri	2.74	-0.01	19.08k	-0.4%
18-06-26	Thu	2.75	0.02	23.72k	0.7%
17-06-26	Wed	2.73	0.04	62.13k	1.5%
16-06-26	Tue	2.69	0	40.01k	0.0%
15-06-26	Mon	2.69	0.09	7.16k	3.5%
12-06-26	Fri	2.6	0.07	7.62k	2.8%
11-06-26	Thu	2.53	-0.05	9.23k	-1.9%
10-06-26	Wed	2.58	-0.14	45.24k	-5.1%
09-06-26	Tue	2.72	0.02	5.22k	0.7%
08-06-26	Mon	2.7	-0.02	10.96k	-0.7%
05-06-26	Fri	2.72	-0.01	43.05k	-0.4%
04-06-26	Thu	2.73	-0.29	188.52k	-9.6%
03-06-26	Wed	3.02	-0.06	9.87k	-1.9%
02-06-26	Tue	3.08	0.04	22.5k	1.3%
01-06-26	Mon	3.04	-0.06	26.28k	-1.9%
29-05-26	Fri	3.1	0.06	20.1k	2.0%
27-05-26	Wed	3.04	-0.05	18.62k	-1.6%
26-05-26	Tue	3.09	-0.08	29.85k	-2.5%
25-05-26	Mon	3.17	0.05	16.2k	1.6%
22-05-26	Fri	3.12	0.05	11.77k	1.6%
21-05-26	Thu	3.07	-0.02	20.3k	-0.6%
20-05-26	Wed	3.09	0	3.76k	0.0%
19-05-26	Tue	3.09	-0.01	10.8k	-0.3%
18-05-26	Mon	3.1	-0.04	16.57k	-1.3%
15-05-26	Fri	3.14	-0.01	6.51k	-0.3%
14-05-26	Thu	3.15	0.02	33.48k	0.6%
13-05-26	Wed	3.13	0.06	20.86k	2.0%
12-05-26	Tue	3.07	-0.09	30.66k	-2.8%
11-05-26	Mon	3.16	-0.08	21.12k	-2.5%
08-05-26	Fri	3.24	0.1	54.17k	3.2%
07-05-26	Thu	3.14	0.02	16.78k	0.6%
06-05-26	Wed	3.12	-0.2	210.36k	-6.0%
05-05-26	Tue	3.32	-0.07	41.6k	-2.1%
04-05-26	Mon	3.39	0.14	67.2k	4.3%
30-04-26	Thu	3.25	0.22	76.99k	7.3%
29-04-26	Wed	3.03	0.03	25.68k	1.0%
28-04-26	Tue	3	-0.19	50.94k	-6.0%
27-04-26	Mon	3.19	-0.01	10.86k	-0.3%
24-04-26	Fri	3.2	-0.03	19.06k	-0.9%
23-04-26	Thu	3.23	-0.05	13.1k	-1.5%
22-04-26	Wed	3.28	-0.04	47.75k	-1.2%
21-04-26	Tue	3.32	0	368.48k	0.0%
20-04-26	Mon	3.32	0.33	112.16k	11.0%
17-04-26	Fri	2.99	0.21	62.49k	7.6%
16-04-26	Thu	2.78	-0.01	32.01k	-0.4%
15-04-26	Wed	2.79	0.09	39.67k	3.3%
13-04-26	Mon	2.7	0	29.59k	0.0%
10-04-26	Fri	2.7	0.02	95.55k	0.7%
09-04-26	Thu	2.68	0.04	17.62k	1.5%
08-04-26	Wed	2.64	0.14	60.07k	5.6%
07-04-26	Tue	2.5	0.16	12.85k	6.8%
06-04-26	Mon	2.34	0.01	15.22k	0.4%
02-04-26	Thu	2.33	-0.04	19.97k	-1.7%
01-04-26	Wed	2.37	0.17	9.32k	7.7%
30-03-26	Mon	2.2	-0.04	29.29k	-1.8%
27-03-26	Fri	2.24	-0.02	11.13k	-0.9%
25-03-26	Wed	2.26	-0.11	34.51k	-4.6%
24-03-26	Tue	2.37	0.01	30.95k	0.4%
23-03-26	Mon	2.36	-0.08	33.04k	-3.3%
20-03-26	Fri	2.44	0.01	14.16k	0.4%
19-03-26	Thu	2.43	-0.05	11.66k	-2.0%
18-03-26	Wed	2.48	0.15	10.77k	6.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.33	0.03	6.08k	1.3%
26-02-26	Thu	2.3	-0.02	65.34k	-0.9%
25-02-26	Wed	2.32	-0.14	50k	-5.7%
24-02-26	Tue	2.46	-0.01	27.57k	-0.4%
23-02-26	Mon	2.47	0.1	9.49k	4.2%
20-02-26	Fri	2.37	-0.02	8.26k	-0.8%
19-02-26	Thu	2.39	0.01	30.47k	0.4%
18-02-26	Wed	2.38	0.01	9.09k	0.4%
17-02-26	Tue	2.37	-0.05	17.59k	-2.1%
16-02-26	Mon	2.42	-0.01	15.23k	-0.4%
13-02-26	Fri	2.43	0.02	19.17k	0.8%
12-02-26	Thu	2.41	-0.05	11.26k	-2.0%
11-02-26	Wed	2.46	0.01	11.47k	0.4%
10-02-26	Tue	2.45	0.03	23.01k	1.2%
09-02-26	Mon	2.42	0.02	12.42k	0.8%
06-02-26	Fri	2.4	0.02	21.1k	0.8%
05-02-26	Thu	2.38	0.01	5.9k	0.4%
04-02-26	Wed	2.37	0.02	4.46k	0.9%
03-02-26	Tue	2.35	-0.05	10.44k	-2.1%
02-02-26	Mon	2.4	0.03	18.22k	1.3%
01-02-26	Sun	2.37	-0.02	10.01k	-0.8%
30-01-26	Fri	2.39	0.1	17.98k	4.4%
29-01-26	Thu	2.29	0.02	32.87k	0.9%
28-01-26	Wed	2.27	-0.11	21.52k	-4.6%
27-01-26	Tue	2.38	-0.01	6.25k	-0.4%
23-01-26	Fri	2.39	0.03	24.57k	1.3%
22-01-26	Thu	2.36	-0.04	53.24k	-1.7%
21-01-26	Wed	2.4	0.04	20.09k	1.7%
20-01-26	Tue	2.36	-0.01	12.22k	-0.4%
19-01-26	Mon	2.37	-0.01	15.4k	-0.4%
16-01-26	Fri	2.38	0.02	19.88k	0.8%
14-01-26	Wed	2.36	-0.02	61.88k	-0.8%
13-01-26	Tue	2.38	-0.01	38.23k	-0.4%
12-01-26	Mon	2.39	-0.04	25.44k	-1.6%
09-01-26	Fri	2.43	0.02	28.21k	0.8%
08-01-26	Thu	2.41	-0.01	196.77k	-0.4%
07-01-26	Wed	2.42	-0.05	14.18k	-2.0%
06-01-26	Tue	2.47	0.04	13.2k	1.6%
05-01-26	Mon	2.43	-0.01	19.83k	-0.4%
02-01-26	Fri	2.44	0.01	20.71k	0.4%
01-01-26	Thu	2.43	0.06	15.07k	2.5%
31-12-25	Wed	2.37	-0.09	18.76k	-3.7%
30-12-25	Tue	2.46	0.07	40.51k	2.9%
29-12-25	Mon	2.39	0.06	27k	2.6%
26-12-25	Fri	2.33	-0.07	22.09k	-2.9%
24-12-25	Wed	2.4	0	30.98k	0.0%
23-12-25	Tue	2.4	0.05	53.57k	2.1%
22-12-25	Mon	2.35	0.02	26.37k	0.9%
19-12-25	Fri	2.33	-0.04	11.16k	-1.7%
18-12-25	Thu	2.37	-0.02	61.88k	-0.8%
17-12-25	Wed	2.39	-0.01	11.51k	-0.4%
16-12-25	Tue	2.4	-0.02	16.63k	-0.8%
15-12-25	Mon	2.42	0.02	76.59k	0.8%
12-12-25	Fri	2.4	0.03	90.63k	1.3%
11-12-25	Thu	2.37	0.01	67.64k	0.4%
10-12-25	Wed	2.36	0.15	47k	6.8%
09-12-25	Tue	2.21	-0.08	62.26k	-3.5%
08-12-25	Mon	2.29	0	28.89k	0.0%
05-12-25	Fri	2.29	0	33.89k	0.0%
04-12-25	Thu	2.29	-0.02	86.64k	-0.9%
03-12-25	Wed	2.31	-0.08	87.71k	-3.3%
02-12-25	Tue	2.39	0	51.13k	0.0%
01-12-25	Mon	2.39	-0.03	113.98k	-1.2%
28-11-25	Fri	2.42	-0.1	189.63k	-4.0%
27-11-25	Thu	2.52	-0.45	585.1k	-15.2%
26-11-25	Wed	2.97	-0.02	7.13k	-0.7%
25-11-25	Tue	2.99	0.01	42.66k	0.3%
24-11-25	Mon	2.98	-0.01	25.45k	-0.3%
21-11-25	Fri	2.99	-0.03	8.65k	-1.0%
20-11-25	Thu	3.02	0.01	27.38k	0.3%
19-11-25	Wed	3.01	0.07	14.39k	2.4%
18-11-25	Tue	3.04	-0.03	12.71k	-1.0%
17-11-25	Mon	2.97	-0.07	23.08k	-2.3%
14-11-25	Fri	3.04	0.13	22.23k	4.5%
13-11-25	Thu	2.91	0.04	24.84k	1.4%
12-11-25	Wed	2.87	-0.02	11.5k	-0.7%
11-11-25	Tue	2.89	-0.08	42.3k	-2.7%
10-11-25	Mon	2.97	0.03	115.72k	1.0%
07-11-25	Fri	2.94	-0.01	35.62k	-0.3%
06-11-25	Thu	2.95	0	48.68k	0.0%
04-11-25	Tue	2.95	-0.03	38.18k	-1.0%
03-11-25	Mon	2.98	-0.01	35.75k	-0.3%
31-10-25	Fri	2.99	-0.07	44.06k	-2.3%
30-10-25	Thu	3.06	0.06	75.53k	2.0%
29-10-25	Wed	3	-0.02	64.23k	-0.7%
28-10-25	Tue	3.02	-0.03	54.19k	-1.0%
27-10-25	Mon	3.05	-0.02	52k	-0.7%
24-10-25	Fri	3.07	0.07	6.21k	2.3%
23-10-25	Thu	3	0.04	26.69k	1.4%
21-10-25	Tue	2.96	0	44.28k	0.0%
20-10-25	Mon	2.96	-0.06	55.09k	-2.0%
17-10-25	Fri	3.02	-0.02	53.19k	-0.7%
16-10-25	Thu	3.04	0.01	73.81k	0.3%
15-10-25	Wed	3.03	-0.05	74.25k	-1.6%
14-10-25	Tue	3.08	-0.11	111.72k	-3.4%
13-10-25	Mon	3.19	-0.15	119.97k	-4.5%
10-10-25	Fri	3.34	-0.04	20.62k	-1.2%
09-10-25	Thu	3.38	-0.03	3k	-0.9%
08-10-25	Wed	3.41	0.05	11.48k	1.5%
07-10-25	Tue	3.36	-0.04	13.19k	-1.2%
06-10-25	Mon	3.4	0.03	21.58k	0.9%
03-10-25	Fri	3.37	0.04	8.01k	1.2%
01-10-25	Wed	3.33	-0.05	6.76k	-1.5%
30-09-25	Tue	3.38	-0.03	7.47k	-0.9%
29-09-25	Mon	3.41	0.04	329.44k	1.2%
26-09-25	Fri	3.37	0.03	14.18k	0.9%
25-09-25	Thu	3.34	-0.06	12.82k	-1.8%
24-09-25	Wed	3.4	-0.03	24.23k	-0.9%