Sumedha Fiscal Services Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sumedha Fiscal Services Ltd		MCap (aprox) 29.7 Crores	Symbol : 530419	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-5.3%	-5.0%	2.7%	-4.3%	-21.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	40.9	-0.18	3.5k	-0.4%
12-11-26	Thu	41.08	-1.67	1.61k	-3.9%	Data Update : 7 PM
11-11-26	Wed	42.75	1.19	372	2.9%	13-11-26 : 40.9
09-11-26	Mon	41.56	-0.41	355	-1.0%
08-11-26	Sun	41.97	0.83	253	2.0%	Compared to  :  04-11-26 40.59
06-11-26	Fri	41.14	-0.06	1.22k	-0.1%
05-11-26	Thu	41.2	0.61	1.42k	1.5%	7 Days %
04-11-26	Wed	40.59	1.47	673	3.8%	0.8%
03-11-26	Tue	39.12	-1.47	1.57k	-3.6%
02-11-26	Mon	40.59	1.58	1.23k	4.1%	Compared to  :  13-10-26 43.21
30-10-26	Fri	39.01	-1.88	200	-4.6%
29-10-26	Thu	40.89	1.1	109	2.8%	1 Month %
28-10-26	Wed	39.79	0	26	0.0%	-5.3%
27-10-26	Tue	39.79	0.76	20	1.9%	.
26-10-26	Mon	39.03	-0.97	227	-2.4%	Compared to  :  15-09-26 43.03
23-10-26	Fri	40	-2.75	525	-6.4%
22-10-26	Thu	42.75	-0.54	101	-1.2%	2 Months %
21-10-26	Wed	43.29		2.45k	-1.6%	-5.0%
19-10-26	Mon
16-10-26	Fri	44	0.73	332	1.7%	Compared to  :  13-08-26 39.82
15-10-26	Thu	43.27	-0.13	1	-0.3%
14-10-26	Wed	43.4	0.19	865	0.4%	3 Months %
13-10-26	Tue	43.21	2.45	5.52k	6.0%	2.7%
12-10-26	Mon	40.76	-0.84	858	-2.0%
09-10-26	Fri	41.6	0.34	186	0.8%	Compared to  :  13-05-26 42.74
08-10-26	Thu	41.26	-2.74	2.42k	-6.2%
07-10-26	Wed	44	0.26	953	0.6%	6 Months %
06-10-26	Tue	43.74	0.32	881	0.7%	-4.3%
05-10-26	Mon	43.42	0.02	770	0.0%
01-10-26	Thu	43.4	-1.35	1.23k	-3.0%	Compared to  :  13-11-25 51.88
30-09-26	Wed	44.75	0.27	6.46k	0.6%
29-09-26	Tue	44.48	-0.02	9.31k	0.0%	1 year %
28-09-26	Mon	44.5	0	8.33k	0.0%	-21.2%
25-09-26	Fri	44.5	0.41	745	0.9%
24-09-26	Thu	44.09	0	1.13k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	44.09	-0.54	230	-1.2%
22-09-26	Tue	44.63	0.63	5.96k	1.4%
21-09-26	Mon	44	-0.89	224	-2.0%
18-09-26	Fri	44.89	0.51	1.69k	1.1%
17-09-26	Thu	44.38	0.93	9.35k	2.1%
16-09-26	Wed	43.45	0.42	5.43k	1.0%
15-09-26	Tue	43.03	1.43	13.34k	3.4%
11-09-26	Fri	41.6	0.59	20.71k	1.4%
10-09-26	Thu	41.01	1.02	26.32k	2.6%
09-09-26	Wed	39.99	0.72	5.91k	1.8%
08-09-26	Tue	39.27	0.7	850	1.8%
07-09-26	Mon	38.57	-0.44	1.15k	-1.1%
04-09-26	Fri	39.01	0.01	374	0.0%
03-09-26	Thu	39	0.28	1.52k	0.7%
02-09-26	Wed	38.72	-0.78	12.95k	-2.0%
01-09-26	Tue	39.5	-0.38	2.49k	-1.0%
31-08-26	Mon	39.88	0.52	5.24k	1.3%
28-08-26	Fri	39.36	-0.63	2.94k	-1.6%
27-08-26	Thu	39.99	0.2	2.6k	0.5%
26-08-26	Wed	39.79	0.07	3.27k	0.2%
25-08-26	Tue	39.72	0.21	941	0.5%
24-08-26	Mon	39.51	0.58	1.17k	1.5%
21-08-26	Fri	38.93	-0.07	1.19k	-0.2%
20-08-26	Thu	39	-0.22	284	-0.6%
19-08-26	Wed	39.22	0.39	63	1.0%
18-08-26	Tue	38.83	-0.29	3.68k	-0.7%
17-08-26	Mon	39.12	-0.15	3.74k	-0.4%
14-08-26	Fri	39.27	-0.55	5.13k	-1.4%
13-08-26	Thu	39.82	-1.63	11.69k	-3.9%
12-08-26	Wed	41.45	0.41	7.76k	1.0%
11-08-26	Tue	41.04	-0.09	7.35k	-0.2%
10-08-26	Mon	41.13	1.56	22.32k	3.9%
07-08-26	Fri	39.57	-0.58	11.82k	-1.4%
06-08-26	Thu	40.15	0.45	12.03k	1.1%
05-08-26	Wed	39.7	1.18	8.77k	3.1%
04-08-26	Tue	38.52	-0.66	5.55k	-1.7%
03-08-26	Mon	39.18	2.9	16.51k	8.0%
31-07-26	Fri	36.28	-2.53	27.2k	-6.5%
30-07-26	Thu	38.81	0.76	1.99k	2.0%
29-07-26	Wed	38.05	-0.81	1.96k	-2.1%
28-07-26	Tue	38.86	-0.24	2.85k	-0.6%
27-07-26	Mon	39.1	0.59	1.77k	1.5%
24-07-26	Fri	38.51	-0.8	2.64k	-2.0%
23-07-26	Thu	39.31	3.26	65.47k	9.0%
22-07-26	Wed	36.05	-0.29	1.74k	-0.8%
21-07-26	Tue	36.34	-0.85	2.18k	-2.3%
20-07-26	Mon	37.19	0.86	1.82k	2.4%
17-07-26	Fri	36.33	-0.12	1.24k	-0.3%
16-07-26	Thu	36.45	0.45	2.37k	1.3%
15-07-26	Wed	36	0.07	7.5k	0.2%
14-07-26	Tue	35.93	0.7	6.64k	2.0%
13-07-26	Mon	35.23	-0.43	2.99k	-1.2%
10-07-26	Fri	35.66	-0.44	8.77k	-1.2%
09-07-26	Thu	36.1	0.16	1.54k	0.4%
08-07-26	Wed	35.94	0.56	2.98k	1.6%
07-07-26	Tue	35.38	-1.52	38.91k	-4.1%
06-07-26	Mon	36.9	-2.29	6.3k	-5.8%
03-07-26	Fri	39.19	-0.55	625	-1.4%
02-07-26	Thu	39.74	1.24	4.63k	3.2%
01-07-26	Wed	38.5	-0.15	1.18k	-0.4%
30-06-26	Tue	38.65	0.62	890	1.6%
29-06-26	Mon	38.03	-0.41	1.73k	-1.1%
25-06-26	Thu	38.44	-0.5	4.28k	-1.3%
24-06-26	Wed	38.94	0.52	2.21k	1.4%
23-06-26	Tue	38.42	-0.52	6.82k	-1.3%
22-06-26	Mon	38.94	-1.55	2.19k	-3.8%
19-06-26	Fri	40.49	0.97	2.97k	2.5%
18-06-26	Thu	39.52	-0.27	1.54k	-0.7%
17-06-26	Wed	39.79	-0.14	1.19k	-0.4%
16-06-26	Tue	39.93	0.32	1.08k	0.8%
15-06-26	Mon	39.61	-0.79	2.32k	-2.0%
12-06-26	Fri	40.4	0.87	4.22k	2.2%
11-06-26	Thu	39.53	-0.22	1.18k	-0.6%
10-06-26	Wed	39.75	0.59	3.14k	1.5%
09-06-26	Tue	39.16	-0.28	1.26k	-0.7%
08-06-26	Mon	39.44	0.05	574	0.1%
05-06-26	Fri	39.39	-0.1	4.32k	-0.3%
04-06-26	Thu	39.49	0.47	4.7k	1.2%
03-06-26	Wed	39.02	-0.56	3.67k	-1.4%
02-06-26	Tue	39.58	0.02	3.4k	0.1%
01-06-26	Mon	39.56	-1.62	3.83k	-3.9%
29-05-26	Fri	41.18	0.58	3.52k	1.4%
27-05-26	Wed	40.6	0.12	3.21k	0.3%
26-05-26	Tue	40.48	-2.5	10.9k	-5.8%
25-05-26	Mon	42.98	0.61	15.22k	1.4%
22-05-26	Fri	42.37	0.28	844	0.7%
21-05-26	Thu	42.09	0.1	1.74k	0.2%
20-05-26	Wed	41.99	-0.42	1.58k	-1.0%
19-05-26	Tue	42.41	-0.52	2.58k	-1.2%
18-05-26	Mon	42.93	0.68	6.32k	1.6%
15-05-26	Fri	42.25	0.96	3.33k	2.3%
14-05-26	Thu	41.29	-1.45	4.95k	-3.4%
13-05-26	Wed	42.74	1.69	6.75k	4.1%
12-05-26	Tue	41.05	-1.05	4.05k	-2.5%
11-05-26	Mon	42.1	-0.45	2.51k	-1.1%
08-05-26	Fri	42.55	0.56	11.56k	1.3%
07-05-26	Thu	41.99	1.88	5.58k	4.7%
06-05-26	Wed	40.11	-0.26	1.16k	-0.6%
05-05-26	Tue	40.37	-1.02	5.75k	-2.5%
04-05-26	Mon	41.39	1.47	6.24k	3.7%
30-04-26	Thu	39.92	0.69	2k	1.8%
29-04-26	Wed	39.23	-0.27	8.8k	-0.7%
28-04-26	Tue	39.5	-0.31	2.28k	-0.8%
27-04-26	Mon	39.81	0.75	2.72k	1.9%
24-04-26	Fri	39.06	-0.44	5.21k	-1.1%
23-04-26	Thu	39.5	-0.7	2.97k	-1.7%
22-04-26	Wed	40.2	0.11	1.57k	0.3%
21-04-26	Tue	40.09	1.13	8.85k	2.9%
20-04-26	Mon	38.96	0.97	6.17k	2.6%
17-04-26	Fri	37.99	-0.44	16.77k	-1.1%
16-04-26	Thu	38.43	-0.07	17.93k	-0.2%
15-04-26	Wed	38.5	0.51	722	1.3%
13-04-26	Mon	37.99	0.43	2.23k	1.1%
10-04-26	Fri	37.56	0.58	2.46k	1.6%
09-04-26	Thu	36.98	-0.73	15.98k	-1.9%
08-04-26	Wed	37.71	1.78	10.48k	5.0%
07-04-26	Tue	35.93	0.15	1.73k	0.4%
06-04-26	Mon	35.78	0.55	4.77k	1.6%
02-04-26	Thu	35.23	0.47	4.4k	1.4%
01-04-26	Wed	34.76	2.91	3.8k	9.1%
30-03-26	Mon	31.85	-1.51	23.7k	-4.5%
27-03-26	Fri	33.36	0.01	19.85k	0.0%
25-03-26	Wed	33.35	-0.49	11.43k	-1.4%
24-03-26	Tue	33.84	-0.62	15.05k	-1.8%
23-03-26	Mon	34.46	2.04	7.49k	6.3%
20-03-26	Fri	32.42	-0.34	13.75k	-1.0%
19-03-26	Thu	32.76	-0.76	6.38k	-2.3%
18-03-26	Wed	33.52	-4.47	19.56k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.99	0.6	5.27k	1.6%
26-02-26	Thu	37.39	-1.03	7.79k	-2.7%
25-02-26	Wed	38.42	1.43	2.4k	3.9%
24-02-26	Tue	36.99	-0.74	3.17k	-2.0%
23-02-26	Mon	37.73	-1.71	2.72k	-4.3%
20-02-26	Fri	39.44	0.63	2.56k	1.6%
19-02-26	Thu	38.81	0.42	1.73k	1.1%
18-02-26	Wed	38.39	-0.61	2.19k	-1.6%
17-02-26	Tue	39	1.59	9.94k	4.3%
16-02-26	Mon	37.41	0.28	173.27k	0.8%
13-02-26	Fri	37.13	-1.12	10.51k	-2.9%
12-02-26	Thu	38.25	-0.02	9.06k	-0.1%
11-02-26	Wed	38.27	-0.94	14.54k	-2.4%
10-02-26	Tue	39.21	0.52	1.27k	1.3%
09-02-26	Mon	38.69	-1.9	6.99k	-4.7%
06-02-26	Fri	40.59	0.93	7.32k	2.3%
05-02-26	Thu	39.66	1.66	5.73k	4.4%
04-02-26	Wed	38	-0.13	8.49k	-0.3%
03-02-26	Tue	38.13	-1.92	15.67k	-4.8%
02-02-26	Mon	40.05	-0.95	8.8k	-2.3%
01-02-26	Sun	41	0.03	2k	0.1%
30-01-26	Fri	40.97	-0.26	17.94k	-0.6%
29-01-26	Thu	41.23	-1.47	4.2k	-3.4%
28-01-26	Wed	42.7	0.13	1.11k	0.3%
27-01-26	Tue	42.57	-0.03	4.07k	-0.1%
23-01-26	Fri	42.6	-0.08	2.83k	-0.2%
22-01-26	Thu	42.68	-1.21	4.29k	-2.8%
21-01-26	Wed	43.89	-0.34	1.67k	-0.8%
20-01-26	Tue	44.23	0.11	856	0.2%
19-01-26	Mon	44.12	0.73	2.51k	1.7%
16-01-26	Fri	43.39	-0.38	5.13k	-0.9%
14-01-26	Wed	43.77	-0.7	2.8k	-1.6%
13-01-26	Tue	44.47	-0.47	2.15k	-1.0%
12-01-26	Mon	44.94	0.23	3.3k	0.5%
09-01-26	Fri	44.71	0.27	1.8k	0.6%
08-01-26	Thu	44.44	0.14	1.43k	0.3%
07-01-26	Wed	44.3	-0.79	4.49k	-1.8%
06-01-26	Tue	45.09	-0.43	17.81k	-0.9%
05-01-26	Mon	45.52	1.16	6.68k	2.6%
02-01-26	Fri	45.82	-0.3	3.15k	-0.7%
01-01-26	Thu	44.66	-2.21	26.4k	-4.7%
31-12-25	Wed	46.87	-0.53	4.41k	-1.1%
30-12-25	Tue	47.4	-1.71	7.92k	-3.5%
29-12-25	Mon	49.11	1.62	6.68k	3.4%
26-12-25	Fri	47.49	-1.63	2.27k	-3.3%
24-12-25	Wed	49.12	1.54	3.74k	3.2%
23-12-25	Tue	47.58	-0.64	21.52k	-1.3%
22-12-25	Mon	48.22	-2.21	42.24k	-4.4%
19-12-25	Fri	50.43	-0.57	4.66k	-1.1%
18-12-25	Thu	51	-0.04	1.28k	-0.1%
17-12-25	Wed	51.04	-0.04	1.78k	-0.1%
16-12-25	Tue	51.08	0.59	1.73k	1.2%
15-12-25	Mon	50.49	-0.89	4.57k	-1.7%
12-12-25	Fri	51.38	-0.87	3.2k	-1.7%
11-12-25	Thu	52.25	1.27	6.25k	2.5%
10-12-25	Wed	50.98	1.07	2.67k	2.1%
09-12-25	Tue	49.91	-0.43	15.47k	-0.9%
08-12-25	Mon	50.34	1.6	13.75k	3.3%
05-12-25	Fri	48.74	-1	1.29k	-2.0%
04-12-25	Thu	49.74	0.73	3.5k	1.5%
03-12-25	Wed	49.01	0.11	5.5k	0.2%
02-12-25	Tue	48.9	-1	1.2k	-2.0%
01-12-25	Mon	49.9	0.96	1.67k	2.0%
28-11-25	Fri	48.94	0.19	8.65k	0.4%
27-11-25	Thu	48.75	-1.08	3.38k	-2.2%
26-11-25	Wed	49.83	0.36	1.9k	0.7%
25-11-25	Tue	49.47	-0.55	4.61k	-1.1%
24-11-25	Mon	50.02	-0.32	4.11k	-0.6%
21-11-25	Fri	50.34	0.18	2.49k	0.4%
20-11-25	Thu	50.16	-0.8	5.94k	-1.6%
19-11-25	Wed	50.96	-0.73	8.68k	-1.4%
18-11-25	Tue	51.69	1.88	4.26k	3.8%
17-11-25	Mon	49.81	-0.62	6.57k	-1.2%
14-11-25	Fri	50.43	-1.45	23.82k	-2.8%
13-11-25	Thu	51.88	-0.32	6.41k	-0.6%
12-11-25	Wed	52.2	-1.3	5.9k	-2.4%