Sumedha Fiscal Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sumedha Fiscal Services Ltd		MCap (aprox) 30 Crores	Symbol : 530419	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-13.5%	-24.7%	-28.5%	-38.3%	-54.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	35.67	-0.55	14.29k	-1.5%
26-02-26	Thu	36.22	-1.77	7.88k	-4.7%	Data Update : 8 PM
25-02-26	Wed	37.99	0.6	5.27k	1.6%	27-02-26 : 35.67
24-02-26	Tue	37.39	-1.03	7.79k	-2.7%
23-02-26	Mon	38.42	1.43	2.4k	3.9%	Compared to  :  19-02-26 37.73
20-02-26	Fri	36.99	-0.74	3.17k	-2.0%
19-02-26	Thu	37.73	-1.71	2.72k	-4.3%	7 Days %
18-02-26	Wed	39.44	0.63	2.56k	1.6%	-5.5%
17-02-26	Tue	38.81	0.42	1.73k	1.1%
16-02-26	Mon	38.39	-0.61	2.19k	-1.6%	Compared to  :  27-01-26 41.23
13-02-26	Fri	39	1.59	9.94k	4.3%
12-02-26	Thu	37.41	0.28	173.27k	0.8%	1 Month %
11-02-26	Wed	37.13	-1.12	10.51k	-2.9%	-13.5%
10-02-26	Tue	38.25	-0.02	9.06k	-0.1%	.
09-02-26	Mon	38.27	-0.94	14.54k	-2.4%	Compared to  :  26-12-25 47.4
06-02-26	Fri	39.21	0.52	1.27k	1.3%
05-02-26	Thu	38.69	-1.9	6.99k	-4.7%	2 Months %
04-02-26	Wed	40.59	0.93	7.32k	2.3%	-24.7%
03-02-26	Tue	39.66	1.66	5.73k	4.4%
02-02-26	Mon	38	-0.13	8.49k	-0.3%	Compared to  :  27-11-25 49.9
01-02-26	Sun	38.13	-1.92	15.67k	-4.8%
30-01-26	Fri	40.05	-0.95	8.8k	-2.3%	3 Months %
29-01-26	Thu	41	0.03	2k	0.1%	-28.5%
28-01-26	Wed	40.97	-0.26	17.94k	-0.6%
27-01-26	Tue	41.23	-1.47	4.2k	-3.4%	Compared to  :  26-08-25 57.8
23-01-26	Fri	42.7	0.13	1.11k	0.3%
22-01-26	Thu	42.57	-0.03	4.07k	-0.1%	6 Months %
21-01-26	Wed	42.6	-0.08	2.83k	-0.2%	-38.3%
20-01-26	Tue	42.68	-1.21	4.29k	-2.8%
19-01-26	Mon	43.89	-0.34	1.67k	-0.8%	Compared to  :  27-02-25 78.96
16-01-26	Fri	44.23	0.11	856	0.2%
14-01-26	Wed	44.12	0.73	2.51k	1.7%	1 year %
13-01-26	Tue	43.39	-0.38	5.13k	-0.9%	-54.8%
12-01-26	Mon	43.77	-0.7	2.8k	-1.6%
09-01-26	Fri	44.47	-0.47	2.15k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	44.94	0.23	3.3k	0.5%
07-01-26	Wed	44.71	0.27	1.8k	0.6%
06-01-26	Tue	44.44	0.14	1.43k	0.3%
05-01-26	Mon	44.3	-0.79	4.49k	-1.8%
02-01-26	Fri	45.09	-0.43	17.81k	-0.9%
01-01-26	Thu	45.52	-0.3	3.15k	-0.7%
31-12-25	Wed	45.82	1.16	6.68k	2.6%
30-12-25	Tue	44.66	-2.21	26.4k	-4.7%
29-12-25	Mon	46.87	-0.53	4.41k	-1.1%
26-12-25	Fri	47.4	-1.71	7.92k	-3.5%
24-12-25	Wed	49.11	1.62	6.68k	3.4%
23-12-25	Tue	47.49	-1.63	2.27k	-3.3%
22-12-25	Mon	49.12	1.54	3.74k	3.2%
19-12-25	Fri	47.58	-0.64	21.52k	-1.3%
18-12-25	Thu	48.22	-2.21	42.24k	-4.4%
17-12-25	Wed	50.43	-0.57	4.66k	-1.1%
16-12-25	Tue	51	-0.04	1.28k	-0.1%
15-12-25	Mon	51.04	-0.04	1.78k	-0.1%
12-12-25	Fri	51.08	0.59	1.73k	1.2%
11-12-25	Thu	50.49	-0.89	4.57k	-1.7%
10-12-25	Wed	51.38	-0.87	3.2k	-1.7%
09-12-25	Tue	52.25	1.27	6.25k	2.5%
08-12-25	Mon	50.98	1.07	2.67k	2.1%
05-12-25	Fri	49.91	-0.43	15.47k	-0.9%
04-12-25	Thu	50.34	1.6	13.75k	3.3%
03-12-25	Wed	48.74	-1	1.29k	-2.0%
02-12-25	Tue	49.74	0.73	3.5k	1.5%
01-12-25	Mon	49.01	0.11	5.5k	0.2%
28-11-25	Fri	48.9	-1	1.2k	-2.0%
27-11-25	Thu	49.9	0.96	1.67k	2.0%
26-11-25	Wed	48.94	0.19	8.65k	0.4%
25-11-25	Tue	48.75	-1.08	3.38k	-2.2%
24-11-25	Mon	49.83	0.36	1.9k	0.7%
21-11-25	Fri	49.47	-0.55	4.61k	-1.1%
20-11-25	Thu	50.02	-0.32	4.11k	-0.6%
19-11-25	Wed	50.34	0.18	2.49k	0.4%
18-11-25	Tue	50.16	-0.8	5.94k	-1.6%
17-11-25	Mon	50.96	-0.73	8.68k	-1.4%
14-11-25	Fri	51.69	1.88	4.26k	3.8%
13-11-25	Thu	49.81	-0.62	6.57k	-1.2%
12-11-25	Wed	50.43	-1.45	23.82k	-2.8%
11-11-25	Tue	51.88	-0.32	6.41k	-0.6%
10-11-25	Mon	52.2	-1.3	5.9k	-2.4%
07-11-25	Fri	53.5	0.02	1.46k	0.0%
06-11-25	Thu	53.48	-0.19	8.34k	-0.4%
04-11-25	Tue	53.53	0.53	5.43k	1.0%
03-11-25	Mon	53.67	0.14	3.45k	0.3%
31-10-25	Fri	53	0.86	2.13k	1.6%
30-10-25	Thu	52.14	-0.37	3.46k	-0.7%
29-10-25	Wed	52.51	0.55	15.9k	1.1%
28-10-25	Tue	51.96	-1.37	10.78k	-2.6%
27-10-25	Mon	53.33	-0.66	4.72k	-1.2%
24-10-25	Fri	53.99	1.33	8.25k	2.5%
23-10-25	Thu	52.66	0.15	5.58k	0.3%
21-10-25	Tue	52.51	1.1	816	2.1%
20-10-25	Mon	51.41	-1.05	6.21k	-2.0%
17-10-25	Fri	53.65	2.23	3.2k	4.3%
16-10-25	Thu	52.46	-1.19	7.32k	-2.2%
15-10-25	Wed	51.42	-1.08	3.95k	-2.1%
14-10-25	Tue	52.5	0.82	544	1.6%
13-10-25	Mon	51.68	-1.54	7.7k	-2.9%
10-10-25	Fri	53.22	-0.79	9.47k	-1.5%
09-10-25	Thu	54.01	-0.99	6.28k	-1.8%
08-10-25	Wed	55	0.69	9.63k	1.3%
07-10-25	Tue	54.31	-0.02	8.37k	0.0%
06-10-25	Mon	54.33	-1.64	5.56k	-2.9%
03-10-25	Fri	55.97	0.55	17.66k	1.0%
01-10-25	Wed	55.42	1.39	1.89k	2.6%
30-09-25	Tue	54.03	0.03	2.08k	0.1%
29-09-25	Mon	54	-0.5	3.23k	-0.9%
26-09-25	Fri	54.5	-0.86	4.63k	-1.6%
25-09-25	Thu	55.36	-2	15.49k	-3.5%
24-09-25	Wed	57.36	1.43	26.86k	2.6%
23-09-25	Tue	55.93	1.45	3.84k	2.7%
22-09-25	Mon	57.02	0.51	4.99k	0.9%
19-09-25	Fri	54.48	-2.54	17.14k	-4.5%
18-09-25	Thu	56.51	-0.43	12.71k	-0.8%
17-09-25	Wed	56.94	0.21	3.47k	0.4%
16-09-25	Tue	56.73	0.4	3.21k	0.7%
15-09-25	Mon	56.33	-0.66	7k	-1.2%
12-09-25	Fri	56.99	0.08	2.26k	0.1%
11-09-25	Thu	56.91	0.45	4.38k	0.8%
10-09-25	Wed	56.46	-0.21	13.64k	-0.4%
09-09-25	Tue	56.67	0.29	7.34k	0.5%
08-09-25	Mon	56.38	-0.48	12.93k	-0.8%
05-09-25	Fri	56.86	0.34	10.11k	0.6%
04-09-25	Thu	56.76	-0.95	18.97k	-1.6%
03-09-25	Wed	56.52	-0.24	8.97k	-0.4%
02-09-25	Tue	57.71	-0.14	2.68k	-0.2%
01-09-25	Mon	57.85	1.15	1.86k	2.0%
29-08-25	Fri	56.7	0.7	3.27k	1.3%
28-08-25	Thu	56	-1.8	9.6k	-3.1%
26-08-25	Tue	57.8	-0.05	8.63k	-0.1%
25-08-25	Mon	57.85	0.04	4.97k	0.1%
22-08-25	Fri	57.81	-0.71	3.73k	-1.2%
21-08-25	Thu	58.52	-0.35	19.07k	-0.6%
20-08-25	Wed	58.87	-0.07	8.04k	-0.1%
19-08-25	Tue	58.94	-1.83	11.35k	-3.0%
18-08-25	Mon	60.77	-0.32	26.31k	-0.5%
14-08-25	Thu	61.09	0.24	10.78k	0.4%
13-08-25	Wed	60.85	-0.2	7.72k	-0.3%
12-08-25	Tue	61.05	1.45	12.58k	2.4%
11-08-25	Mon	59.6	-0.69	6.77k	-1.1%
08-08-25	Fri	60.29	0.14	6.6k	0.2%
07-08-25	Thu	60.15	0.6	19.33k	1.0%
06-08-25	Wed	59.55	-0.3	5.8k	-0.5%
05-08-25	Tue	59.85	0.88	4.98k	1.5%
04-08-25	Mon	58.97	0.82	4.88k	1.4%
01-08-25	Fri	58.15	0.72	1.67k	1.3%
31-07-25	Thu	59.84	0.41	13.7k	0.7%
30-07-25	Wed	57.43	-2.41	8.69k	-4.0%
29-07-25	Tue	59.43	1.45	5.56k	2.5%
28-07-25	Mon	57.98	-0.25	5.63k	-0.4%
25-07-25	Fri	58.23	-1.67	12.88k	-2.8%
24-07-25	Thu	59.9	-1.38	30.68k	-2.3%
23-07-25	Wed	61.28	-0.69	4.08k	-1.1%
22-07-25	Tue	61.97	0.25	14.09k	0.4%
21-07-25	Mon	61.72	0.43	9.32k	0.7%
18-07-25	Fri	61.29	-0.22	15.93k	-0.4%
17-07-25	Thu	61.51	-0.51	7.85k	-0.8%
16-07-25	Wed	62.02	0.05	14.53k	0.1%
15-07-25	Tue	61.97	-0.06	8.41k	-0.1%
14-07-25	Mon	62.03	-1.15	14.33k	-1.8%
11-07-25	Fri	63.18	1.73	10.87k	2.8%
10-07-25	Thu	61.45	-0.12	2.3k	-0.2%
09-07-25	Wed	61.57	-0.9	5.12k	-1.4%
08-07-25	Tue	62.47	0.3	3.95k	0.5%
07-07-25	Mon	62.17	0.04	6.27k	0.1%
04-07-25	Fri	62.13	0.55	9.4k	0.9%
03-07-25	Thu	61.58	-2.73	25.59k	-4.2%
02-07-25	Wed	64.31	-0.78	23.79k	-1.2%
01-07-25	Tue	65.09	2.98	55.89k	4.8%
30-06-25	Mon	62.11	-0.02	14.49k	0.0%
27-06-25	Fri	62.13	-0.08	2.35k	-0.1%
26-06-25	Thu	62.21	-1.25	11.17k	-2.0%
25-06-25	Wed	63.46	2.21	26.11k	3.6%
24-06-25	Tue	61.25	0.28	5.29k	0.5%
23-06-25	Mon	60.97	-0.06	4.91k	-0.1%
20-06-25	Fri	61.03	0.02	2.36k	0.0%
19-06-25	Thu	61.01	-1.16	5.5k	-1.9%
18-06-25	Wed	62.17	-1.28	5.55k	-2.0%
17-06-25	Tue	63.45	0.65	3.02k	1.0%
16-06-25	Mon	62.8	-1.83	9.74k	-2.8%
13-06-25	Fri	64.63	-0.21	7.32k	-0.3%
12-06-25	Thu	64.84	0.2	10.93k	0.3%
11-06-25	Wed	64.64	-1.01	18.47k	-1.5%
10-06-25	Tue	65.65	-0.07	29.78k	-0.1%
09-06-25	Mon	65.72	2.36	42.57k	3.7%
06-06-25	Fri	63.32	0.1	13.74k	0.2%
05-06-25	Thu	63.36	0.04	17.63k	0.1%
04-06-25	Wed	63.22	0.99	15.94k	1.6%
03-06-25	Tue	62.23	0.21	33.85k	0.3%
02-06-25	Mon	62.02	2.9	79.83k	4.9%
30-05-25	Fri	59.12	-4.06	13.42k	-6.4%
29-05-25	Thu	63.18	-0.15	3.51k	-0.2%
28-05-25	Wed	63.33	3.25	24.5k	5.4%
27-05-25	Tue	60.94	0.94	8.19k	1.6%
26-05-25	Mon	60.08	-0.86	9.99k	-1.4%
23-05-25	Fri	60	0.31	8.46k	0.5%
22-05-25	Thu	59.69	0.32	3.29k	0.5%
21-05-25	Wed	59.37	-0.13	2.27k	-0.2%
20-05-25	Tue	59.5	0.27	9.23k	0.5%
19-05-25	Mon	59.23	-5.48	34.94k	-8.5%
16-05-25	Fri	64.71	2.44	12.69k	3.9%
15-05-25	Thu	62.27	-1.83	15.24k	-2.9%
14-05-25	Wed	66.89	1.44	4.54k	2.2%
13-05-25	Tue	64.1	-2.79	14.13k	-4.2%
12-05-25	Mon	65.45	1.47	7.35k	2.3%
09-05-25	Fri	63.98	-2.71	4.64k	-4.0%
08-05-25	Thu	64.82	-0.84	23.4k	-1.3%
07-05-25	Wed	67.53	1.37	3.93k	2.1%
06-05-25	Tue	66.16	-2.12	4.57k	-3.1%
05-05-25	Mon	68.28	1.26	12k	1.9%
02-05-25	Fri	67.02	-0.68	3.6k	-1.0%
30-04-25	Wed	67.7	1.16	3.17k	1.7%
29-04-25	Tue	66.54	-1.46	3.93k	-2.1%
28-04-25	Mon	68	1.9	13.21k	2.9%
25-04-25	Fri	66.1	-2.08	9.24k	-3.1%
24-04-25	Thu	68.18	-0.82	7.15k	-1.2%
23-04-25	Wed	70	0.72	5.76k	1.0%
22-04-25	Tue	69	-1	6.22k	-1.4%
21-04-25	Mon	69.28	0.21	3.92k	0.3%
17-04-25	Thu	69.07	-2.48	4.07k	-3.5%
16-04-25	Wed	71.55	3.01	1.97k	4.4%
15-04-25	Tue	68.54	0.44	3.26k	0.6%
11-04-25	Fri	68.1	0.83	856	1.2%
09-04-25	Wed	67.27	-2.35	1.21k	-3.4%
08-04-25	Tue	69.62	3.27	4.24k	4.9%
07-04-25	Mon	66.35	-3.49	3.37k	-5.0%
04-04-25	Fri	69.84	-0.18	3.79k	-0.3%
03-04-25	Thu	70.02	1.47	8.01k	2.1%
02-04-25	Wed	68.55	0.07	3.8k	0.1%
01-04-25	Tue	68.48	2.04	1.78k	3.1%
28-03-25	Fri	66.44	-1.33	4.6k	-2.0%
27-03-25	Thu	67.77	-1.38	1.61k	-2.0%
26-03-25	Wed	69.15	-1.41	275	-2.0%
25-03-25	Tue	70.56	-1.44	1.05k	-2.0%
24-03-25	Mon	72	-0.86	5.06k	-1.2%
21-03-25	Fri	72.86	1.41	19.65k	2.0%
20-03-25	Thu	71.45	1.4	22.67k	2.0%
19-03-25	Wed	70.05	1.32	39.31k	1.9%
18-03-25	Tue	68.73	-1.39	1.54k	-2.0%
17-03-25	Mon	70.12	-1.43	6.53k	-2.0%
13-03-25	Thu	73.01	-1.49	3.7k	-2.0%
12-03-25	Wed	71.55	-1.46	5.01k	-2.0%
11-03-25	Tue	74.5	-1.5	10.08k	-2.0%
10-03-25	Mon	76	0.08	4.7k	0.1%
07-03-25	Fri	75.92	1.1	1.22k	1.5%
06-03-25	Thu	74.82	0	2.47k	0.0%
05-03-25	Wed	74.82	-1.52	18.95k	-2.0%
04-03-25	Tue	76.34	-1.55	17.29k	-2.0%
03-03-25	Mon	77.89	0.5	26.13k	0.6%
28-02-25	Fri	77.39	-1.57	30.11k	-2.0%
27-02-25	Thu	78.96	-1.61	65.28k	-2.0%
25-02-25	Tue	80.57	-1.63	25.78k	-2.0%