Sumeru Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Sumeru Industries Ltd		MCap (aprox) 12.7 Crores	Symbol : 530445	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.2%		1.8%	-2.8%	-15.9%	-20.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	1.74	0.14	21.11k	8.7%
07-04-26	Tue	1.6	0.08	3.13k	5.3%	Data Update : 8 PM
06-04-26	Mon	1.52	0.04	2.69k	2.7%	08-04-26 : 1.74
02-04-26	Thu	1.48	-0.12	32.3k	-7.5%
01-04-26	Wed	1.6	0.19	21.58k	13.5%	Compared to  :  25-03-26 1.51
30-03-26	Mon	1.41	-0.06	4.23k	-4.1%
27-03-26	Fri	1.47		22.65k	-2.6%	7 Days %
25-03-26	Wed	1.51	0.06	625	0.0%	15.2%
24-03-26	Tue	1.45	-0.17	5.85k	1.9%
23-03-26	Mon	1.62	0.03	6.82k	1.9%	Compared to  :  09-03-26
20-03-26	Fri	1.59	-0.06	3.41k	-3.6%
19-03-26	Thu	1.65	0.06	4.16k	6.5%	1 Month %
18-03-26	Wed	1.59	-0.05	7.36k	-7.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 1.71
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					1.8%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 1.79
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-2.8%
02-03-26	Mon
27-02-26	Fri	1.64	0.02	2.68k	1.2%	Compared to  :  08-10-25 2.07
26-02-26	Thu	1.62	0.04	1.21k	2.5%
25-02-26	Wed	1.58	0.01	6.12k	0.6%	6 Months %
24-02-26	Tue	1.57	0.01	8.45k	0.6%	-15.9%
23-02-26	Mon	1.56	-0.16	12.92k	-9.3%
20-02-26	Fri	1.72	0.11	28.57k	6.8%	Compared to  :  08-04-25 2.19
19-02-26	Thu	1.61	-0.07	4.03k	-4.2%
18-02-26	Wed	1.68	0.03	4.42k	1.8%	1 year %
17-02-26	Tue	1.65	0.03	6.98k	1.9%	-20.5%
16-02-26	Mon	1.62	-0.04	6.47k	-2.4%
13-02-26	Fri	1.66	0	15.01k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	1.66	-0.04	3.92k	-2.4%
11-02-26	Wed	1.7	-0.03	5.95k	-1.7%
10-02-26	Tue	1.73	0.02	3.35k	1.2%
09-02-26	Mon	1.71	0.03	3.49k	1.8%
06-02-26	Fri	1.68	-0.01	1.42k	-0.6%
05-02-26	Thu	1.69	0.04	6.13k	2.4%
04-02-26	Wed	1.65	-0.01	36.6k	-0.6%
03-02-26	Tue	1.66	0.03	1.18k	1.8%
02-02-26	Mon	1.63	-0.1	13.16k	-5.8%
01-02-26	Sun	1.73	0.08	6.62k	4.8%
30-01-26	Fri	1.65	-0.04	5.13k	-2.4%
29-01-26	Thu	1.69	-0.11	38.22k	-6.1%
28-01-26	Wed	1.8	0.09	13.15k	5.3%
27-01-26	Tue	1.71	0.01	34.25k	0.6%
23-01-26	Fri	1.7	-0.09	17.95k	-5.0%
22-01-26	Thu	1.79	0.09	11.48k	5.3%
21-01-26	Wed	1.7	-0.1	7.66k	-5.6%
20-01-26	Tue	1.8	0.07	3.85k	4.0%
19-01-26	Mon	1.73	-0.01	8.32k	-0.6%
16-01-26	Fri	1.74	-0.04	10.92k	-2.2%
14-01-26	Wed	1.78	0.03	3.83k	1.7%
13-01-26	Tue	1.75	-0.05	11.53k	-2.8%
12-01-26	Mon	1.8	0.08	20.75k	4.7%
09-01-26	Fri	1.72	-0.07	27.21k	-3.9%
08-01-26	Thu	1.79	0.01	2.93k	0.6%
07-01-26	Wed	1.78	0.04	7.57k	2.3%
06-01-26	Tue	1.74	-0.15	93.98k	-7.9%
05-01-26	Mon	1.89	0.09	7.46k	5.0%
02-01-26	Fri	1.8	-0.06	5.9k	-3.2%
01-01-26	Thu	1.86	-0.02	4.08k	-1.1%
31-12-25	Wed	1.88	0.01	3.08k	0.5%
30-12-25	Tue	1.87	0.08	6.52k	4.5%
29-12-25	Mon	1.79	-0.1	54.78k	-5.3%
26-12-25	Fri	1.89	0.01	12.77k	0.5%
24-12-25	Wed	1.88	-0.07	10.35k	-3.6%
23-12-25	Tue	1.95	0.03	2.48k	1.6%
22-12-25	Mon	1.92	-0.02	8.89k	-1.0%
19-12-25	Fri	1.94	0.04	12.58k	2.1%
18-12-25	Thu	1.9	-0.1	44.78k	-5.0%
17-12-25	Wed	2	0.02	9.77k	1.0%
16-12-25	Tue	1.98	0.04	4.37k	2.1%
15-12-25	Mon	1.94	0.04	3.36k	2.1%
12-12-25	Fri	1.9	-0.09	10.47k	-4.5%
11-12-25	Thu	1.99	0.14	23.49k	7.6%
10-12-25	Wed	1.85	-0.06	14.98k	-3.1%
09-12-25	Tue	1.91	-0.06	1.44k	-3.0%
08-12-25	Mon	1.97	0	6.33k	0.0%
05-12-25	Fri	1.97	0.04	12.8k	2.1%
04-12-25	Thu	1.93	0	1.94k	0.0%
03-12-25	Wed	1.93	-0.04	764	-2.0%
02-12-25	Tue	1.97	0.07	2.72k	3.7%
01-12-25	Mon	1.9	-0.08	4.55k	-4.0%
28-11-25	Fri	1.98	0	2.2k	0.0%
27-11-25	Thu	1.98	0	1.34k	0.0%
26-11-25	Wed	1.99	-0.01	5.59k	-0.5%
25-11-25	Tue	1.98	-0.01	6.69k	-0.5%
24-11-25	Mon	2	0	10.71k	0.0%
21-11-25	Fri	2	-0.01	6.38k	-0.5%
20-11-25	Thu	2.01	0.06	8.28k	3.1%
19-11-25	Wed	1.95	0.01	17.78k	0.5%
18-11-25	Tue	1.94	-0.05	9.17k	-2.5%
17-11-25	Mon	1.99	0.03	6.78k	1.5%
14-11-25	Fri	1.96	0.04	2.24k	2.1%
13-11-25	Thu	1.92	-0.07	8.34k	-3.5%
12-11-25	Wed	1.99	-0.01	3.61k	-0.5%
11-11-25	Tue	2.03	0.03	1.25k	1.5%
10-11-25	Mon	2	-0.03	6.45k	-1.5%
07-11-25	Fri	2	-0.04	1.45k	-2.0%
06-11-25	Thu	2.04	-0.01	2.61k	-0.5%
04-11-25	Tue	2.05	0.01	6.37k	0.5%
03-11-25	Mon	2.04	-0.01	14.67k	-0.5%
31-10-25	Fri	2.05	-0.05	23.73k	-2.4%
30-10-25	Thu	2.1	0.02	56.07k	1.0%
29-10-25	Wed	2.08	-0.01	4.57k	-0.5%
28-10-25	Tue	2.09	0	3.44k	0.0%
27-10-25	Mon	2.09	0	3.84k	0.0%
24-10-25	Fri	2.09	0	8.11k	0.0%
23-10-25	Thu	2.09	0.02	71k	1.0%
21-10-25	Tue	2.07	-0.1	2.1k	-4.6%
20-10-25	Mon	2.17	0.13	4.32k	6.4%
17-10-25	Fri	2.04	-0.09	31.12k	-4.2%
16-10-25	Thu	2.13	0.14	44.07k	7.0%
15-10-25	Wed	1.99	-0.07	24.36k	-3.4%
14-10-25	Tue	2.1	0.02	11.26k	1.0%
13-10-25	Mon	2.06	-0.04	69.66k	-1.9%
10-10-25	Fri	2.08	0.02	25.79k	1.0%
09-10-25	Thu	2.06	-0.01	13.39k	-0.5%
08-10-25	Wed	2.07	0.02	15.81k	1.0%
07-10-25	Tue	2.05	-0.01	16.2k	-0.5%
06-10-25	Mon	2.06	-0.02	15.35k	-1.0%
03-10-25	Fri	2.08	0.02	2.49k	1.0%
01-10-25	Wed	2.06	0	2.91k	0.0%
30-09-25	Tue	2.06	0	2.94k	0.0%
29-09-25	Mon	2.06	-0.02	20.07k	-1.0%
26-09-25	Fri	2.08	-0.04	11.06k	-1.9%
25-09-25	Thu	2.09	-0.05	2.5k	-2.3%
24-09-25	Wed	2.12	0.03	2.92k	1.4%
23-09-25	Tue	2.14	0	19.86k	0.0%
22-09-25	Mon	2.14	0.06	9.78k	2.9%
19-09-25	Fri	2.08	-0.06	6.09k	-2.8%
18-09-25	Thu	2.14	0.02	11.39k	0.9%
17-09-25	Wed	2.12	0.02	11.46k	1.0%
16-09-25	Tue	2.1	-0.07	5.8k	-3.2%
15-09-25	Mon	2.17	0.03	3.63k	1.4%
12-09-25	Fri	2.14	0.04	5.6k	1.9%
11-09-25	Thu	2.1	0.04	6.79k	1.9%
10-09-25	Wed	2.06	0.01	10.44k	0.5%
09-09-25	Tue	2.05	-0.04	21.61k	-1.9%
08-09-25	Mon	2.09	-0.03	20.88k	-1.4%
05-09-25	Fri	2.12	0	1.95k	0.0%
04-09-25	Thu	2.12	-0.02	5.22k	-0.9%
03-09-25	Wed	2.14	0.05	7.6k	2.4%
02-09-25	Tue	2.09	0.01	3.86k	0.5%
01-09-25	Mon	2.08	0.01	5.8k	0.5%
29-08-25	Fri	2.07	-0.06	11.64k	-2.8%
28-08-25	Thu	2.13	-0.03	4.74k	-1.4%
26-08-25	Tue	2.16	0.04	11.36k	1.9%
25-08-25	Mon	2.12	0.01	13.65k	0.5%
22-08-25	Fri	2.15	0.07	3.95k	3.4%
21-08-25	Thu	2.11	-0.04	3.76k	-1.9%
20-08-25	Wed	2.08	-0.09	8.63k	-4.1%
19-08-25	Tue	2.17	-0.03	9.57k	-1.4%
18-08-25	Mon	2.2	0.05	7.57k	2.3%
14-08-25	Thu	2.15	0.07	15.34k	3.4%
13-08-25	Wed	2.08	-0.06	27.54k	-2.8%
12-08-25	Tue	2.14	0.03	4.51k	1.4%
11-08-25	Mon	2.11	-0.04	8.82k	-1.9%
08-08-25	Fri	2.15	-0.06	5.18k	-2.7%
07-08-25	Thu	2.21	0.02	47.28k	0.9%
06-08-25	Wed	2.19	0.02	3.72k	0.9%
05-08-25	Tue	2.17	0.01	9.37k	0.5%
04-08-25	Mon	2.16	0.06	23.34k	2.9%
01-08-25	Fri	2.1	0	11.57k	0.0%
31-07-25	Thu	2.1	-0.04	26.22k	-1.9%
30-07-25	Wed	2.14	-0.1	7.67k	-4.5%
29-07-25	Tue	2.24	0.09	33.05k	4.2%
28-07-25	Mon	2.15	-0.05	2.9k	-2.3%
25-07-25	Fri	2.2	0.14	54.77k	6.8%
24-07-25	Thu	2.06	-0.09	19.15k	-4.2%
23-07-25	Wed	2.15	-0.04	13.87k	-1.8%
22-07-25	Tue	2.19	0.04	19.27k	1.9%
21-07-25	Mon	2.15	-0.08	13.72k	-3.6%
18-07-25	Fri	2.23	-0.05	2.9k	-2.2%
17-07-25	Thu	2.28	0	32.33k	0.0%
16-07-25	Wed	2.28	0.12	67.49k	5.6%
15-07-25	Tue	2.16	-0.11	21.8k	-4.8%
14-07-25	Mon	2.27	0.02	23.34k	0.9%
11-07-25	Fri	2.25	-0.05	29.23k	-2.2%
10-07-25	Thu	2.3	0.03	27.71k	1.3%
09-07-25	Wed	2.27	0.12	26.8k	5.6%
08-07-25	Tue	2.15	-0.04	4.45k	-1.8%
07-07-25	Mon	2.19	0	7.01k	0.0%
04-07-25	Fri	2.19	0.04	31.1k	1.9%
03-07-25	Thu	2.15	0.05	2.85k	2.4%
02-07-25	Wed	2.1	0	15.36k	0.0%
01-07-25	Tue	2.1	0	9.83k	0.0%
30-06-25	Mon	2.1	-0.08	20.34k	-3.7%
27-06-25	Fri	2.14	-0.03	9.55k	-1.4%
26-06-25	Thu	2.18	0.04	10.56k	1.9%
25-06-25	Wed	2.17	0.09	43.18k	4.3%
24-06-25	Tue	2.08	0	3.02k	0.0%
23-06-25	Mon	2.08	0.02	12.2k	1.0%
20-06-25	Fri	2.06	0.02	13.16k	1.0%
19-06-25	Thu	2.04	-0.05	71.16k	-2.4%
18-06-25	Wed	2.09	0.06	9.41k	3.0%
17-06-25	Tue	2.24	0.1	15.24k	4.7%
16-06-25	Mon	2.03	-0.21	89.74k	-9.4%
13-06-25	Fri	2.14	-0.08	85.15k	-3.6%
12-06-25	Thu	2.22	0.03	7.62k	1.4%
11-06-25	Wed	2.19	-0.05	30.04k	-2.2%
10-06-25	Tue	2.24	0.14	98.33k	6.7%
09-06-25	Mon	2.1	-0.23	168.51k	-9.9%
06-06-25	Fri	2.33	0.09	27.1k	4.0%
05-06-25	Thu	2.24	-0.13	22.3k	-5.5%
04-06-25	Wed	2.3	-0.18	105.92k	-7.3%
03-06-25	Tue	2.37	0.07	14.62k	3.0%
02-06-25	Mon	2.48	0.1	44.41k	4.2%
30-05-25	Fri	2.38	0.08	15.59k	3.5%
29-05-25	Thu	2.37	0.01	8.27k	0.4%
28-05-25	Wed	2.29	-0.08	39.45k	-3.4%
27-05-25	Tue	2.37	-0.07	6.4k	-2.9%
26-05-25	Mon	2.44	0.08	10.7k	3.4%
23-05-25	Fri	2.36	0.04	82.99k	1.7%
22-05-25	Thu	2.32	-0.03	4.71k	-1.3%
21-05-25	Wed	2.35	-0.03	9.34k	-1.3%
20-05-25	Tue	2.38	-0.03	33.8k	-1.2%
19-05-25	Mon	2.41	0.03	10.22k	1.3%
16-05-25	Fri	2.38	0.08	14.71k	3.5%
15-05-25	Thu	2.26	-0.07	67.08k	-3.0%
14-05-25	Wed	2.3	0.04	31.66k	1.8%
13-05-25	Tue	2.33	0	25.02k	0.0%
12-05-25	Mon	2.33	0.1	76.96k	4.5%
09-05-25	Fri	2.23	-0.05	20.61k	-2.2%
08-05-25	Thu	2.28	-0.19	102.05k	-7.7%
07-05-25	Wed	2.47	0.12	53.83k	5.1%
06-05-25	Tue	2.35	-0.36	37.48k	-13.3%
05-05-25	Mon	2.71	0.22	50.95k	8.8%
02-05-25	Fri	2.49	0.08	33.3k	3.3%
30-04-25	Wed	2.41	0.06	110.07k	2.6%
29-04-25	Tue	2.35	-0.19	70.36k	-7.5%
28-04-25	Mon	2.54	-0.12	425.02k	-4.5%
25-04-25	Fri	2.66	0.39	84.12k	17.2%
24-04-25	Thu	2.27	-0.05	10.04k	-2.2%
23-04-25	Wed	2.32	-0.03	7.95k	-1.3%
22-04-25	Tue	2.35	0	7.42k	0.0%
21-04-25	Mon	2.35	0.21	51.02k	9.8%
17-04-25	Thu	2.14	-0.08	14.96k	-3.6%
16-04-25	Wed	2.22	0.06	8.99k	2.8%
15-04-25	Tue	2.16	0.06	26.99k	2.9%
11-04-25	Fri	2.1	0.01	44.53k	0.5%
09-04-25	Wed	2.09	-0.1	10.31k	-4.6%
08-04-25	Tue	2.19	0.12	50.33k	5.8%
07-04-25	Mon	2.06	0.02	11.32k	1.0%
04-04-25	Fri	2.07	0.01	22.5k	0.5%
03-04-25	Thu	2.04	0.04	11.3k	2.0%