Sumit Woods Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Sumit Woods Ltd		MCap (aprox) 201.4 Crores	Symbol : SUMIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-15.4%	-12.9%		-42.0%	-58.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	41.9	1.69	250.55k	4.2%
08-06-26	Mon	40.21	-1.31	250.45k	-3.2%	Data Update : 7 PM
05-06-26	Fri	41.52	0.12	22.93k	0.3%	09-06-26 : 41.9
04-06-26	Thu	41.4	-1.76	84.23k	-4.1%
03-06-26	Wed	43.16	-1.3	41.05k	-2.9%	Compared to  :  29-05-26 42.6
02-06-26	Tue	44.46	0.56	18.63k	1.3%
01-06-26	Mon	43.9	1.3	22.29k	3.1%	7 Days %
29-05-26	Fri	42.6	-1.49	38.34k	-3.4%	-1.6%
27-05-26	Wed	44.09	-1.27	18.6k	-2.8%
26-05-26	Tue	45.36	0.5	10.34k	1.1%	Compared to  :  08-05-26 49.53
25-05-26	Mon	44.86	-0.02	41.11k	0.0%
22-05-26	Fri	44.88	-0.1	9.72k	-0.2%	1 Month %
21-05-26	Thu	44.98	1.91	30.59k	4.4%	-15.4%
20-05-26	Wed	43.07	-0.73	67.36k	-1.7%	.
19-05-26	Tue	43.8	-0.45	19.35k	-1.0%	Compared to  :  09-04-26 48.13
18-05-26	Mon	44.25	-0.73	43.78k	-1.6%
15-05-26	Fri	44.98	-1.21	47.18k	-2.6%	2 Months %
14-05-26	Thu	46.19	1.17	52.96k	2.6%	-12.9%
13-05-26	Wed	45.02	-1.23	28.27k	-2.7%
12-05-26	Tue	46.25	-2.43	31.31k	-5.0%	Compared to  :  09-03-26
11-05-26	Mon	48.68	-0.85	10.69k	-1.7%
08-05-26	Fri	49.53	-0.41	23.85k	-0.8%	3 Months %
07-05-26	Thu	49.94	0.1	14.29k	0.2%
06-05-26	Wed	49.84	-2.62	72.1k	-5.0%
05-05-26	Tue	52.46	-0.54	24k	-1.0%	Compared to  :  09-12-25 72.23
04-05-26	Mon	53	-0.76	6.98k	-1.4%
30-04-26	Thu	53.76	-1.78	69.86k	-3.2%	6 Months %
29-04-26	Wed	55.54	1.06	39.56k	1.9%	-42.0%
28-04-26	Tue	54.48	1.56	50.86k	2.9%
27-04-26	Mon	52.92	-0.41	8.73k	-0.8%	Compared to  :  09-06-25 99.72
24-04-26	Fri	53.33	0.4	23.08k	0.8%
23-04-26	Thu	52.93	-2.72	53.04k	-4.9%	1 year %
22-04-26	Wed	55.65	-2.92	35.3k	-5.0%	-58.0%
21-04-26	Tue	58.57	2.45	53.98k	4.4%
20-04-26	Mon	56.12	-3.17	68.86k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	59.29	8.23	426.39k	16.1%
16-04-26	Thu	51.06	-1.43	54.85k	-2.7%
15-04-26	Wed	52.49	5.62	129.54k	12.0%
13-04-26	Mon	46.87	0.01	21.17k	0.0%
10-04-26	Fri	46.86	-1.27	37.97k	-2.6%
09-04-26	Thu	48.13	-2.03	28.05k	-4.0%
08-04-26	Wed	50.16	1.05	93.26k	2.1%
07-04-26	Tue	49.11	2.45	24.13k	5.3%
06-04-26	Mon	46.66	0.22	16.9k	0.5%
02-04-26	Thu	46.44	0.05	18.91k	0.1%
01-04-26	Wed	46.39	-0.08	68.02k	-0.2%
30-03-26	Mon	46.47	-2.99	145.55k	-6.0%
27-03-26	Fri	49.46	1.63	155.6k	3.4%
25-03-26	Wed	47.83	3.92	242.12k	8.9%
24-03-26	Tue	43.91	-1.11	191.88k	-2.5%
23-03-26	Mon	45.02	0.49	122.07k	1.1%
20-03-26	Fri	44.53	-1.23	113.07k	-2.7%
19-03-26	Thu	45.76	-0.71	215.3k	-1.5%
18-03-26	Wed	46.47	8.25	347.53k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.22	-2.94	237.07k	-7.1%
26-02-26	Thu	41.16	-2.5	187.66k	-5.7%
25-02-26	Wed	43.66	-2.98	254.97k	-6.4%
24-02-26	Tue	46.64	-1.17	81.1k	-2.4%
23-02-26	Mon	47.81	-1.53	32.7k	-3.1%
20-02-26	Fri	49.34	-0.57	78.32k	-1.1%
19-02-26	Thu	49.91	1.56	127.38k	3.2%
18-02-26	Wed	48.35	-0.82	19.93k	-1.7%
17-02-26	Tue	49.17	-3.51	141.74k	-6.7%
16-02-26	Mon	52.68	-2.39	153.35k	-4.3%
13-02-26	Fri	55.07	5.09	659.64k	10.2%
12-02-26	Thu	49.98	-0.01	150.28k	0.0%
11-02-26	Wed	49.99	0.36	130.89k	0.7%
10-02-26	Tue	49.63	-0.3	92.72k	-0.6%
09-02-26	Mon	49.93	-2.9	436.11k	-5.5%
06-02-26	Fri	52.83	0.76	676.35k	1.5%
05-02-26	Thu	52.07	2.58	55.91k	5.2%
04-02-26	Wed	49.49	2.1	24.47k	4.4%
03-02-26	Tue	47.39	-5.46	95.62k	-10.3%
02-02-26	Mon	52.85	3.45	67.79k	7.0%
01-02-26	Sun	49.4	-0.93	17.76k	-1.8%
30-01-26	Fri	50.33	0.69	8.55k	1.4%
29-01-26	Thu	49.64	-0.08	26.71k	-0.2%
28-01-26	Wed	49.72	-2.45	37.57k	-4.7%
27-01-26	Tue	52.17	2.38	23.7k	4.8%
23-01-26	Fri	49.79	-0.67	52.1k	-1.3%
22-01-26	Thu	50.46	-3.07	36.16k	-5.7%
21-01-26	Wed	53.53	-3.09	24.37k	-5.5%
20-01-26	Tue	56.62	0.55	12.44k	1.0%
19-01-26	Mon	56.07	0.11	19.09k	0.2%
16-01-26	Fri	55.96	1.31	92.41k	2.4%
14-01-26	Wed	54.65	-4.31	47.14k	-7.3%
13-01-26	Tue	58.96	-0.75	27.22k	-1.3%
12-01-26	Mon	59.71	-4.57	86.51k	-7.1%
09-01-26	Fri	64.28	-0.84	14.22k	-1.3%
08-01-26	Thu	65.12	0.21	20.05k	0.3%
07-01-26	Wed	64.91	-0.41	9.79k	-0.6%
06-01-26	Tue	65.32	1.17	23.76k	1.8%
05-01-26	Mon	64.15	-3.32	76.02k	-4.9%
02-01-26	Fri	67.47	6.26	227.36k	10.2%
01-01-26	Thu	61.21	-4.8	82k	-7.3%
31-12-25	Wed	66.01	-4.18	39.48k	-6.0%
30-12-25	Tue	70.19	-1.39	10.12k	-1.9%
29-12-25	Mon	71.58	2.54	14.24k	3.7%
26-12-25	Fri	69.04	0.77	19.49k	1.1%
24-12-25	Wed	68.27	0.07	41.64k	0.1%
23-12-25	Tue	68.2	-0.47	10.38k	-0.7%
22-12-25	Mon	68.67	0.8	16.01k	1.2%
19-12-25	Fri	67.87	-1.28	13.64k	-1.9%
18-12-25	Thu	69.15	0.05	10.75k	0.1%
17-12-25	Wed	69.1	-0.53	27.95k	-0.8%
16-12-25	Tue	69.63	0.16	22.29k	0.2%
15-12-25	Mon	69.47	1.08	160.05k	1.6%
12-12-25	Fri	68.39	-2.31	86.91k	-3.3%
11-12-25	Thu	70.7	-1.22	40.08k	-1.7%
10-12-25	Wed	71.92	-0.31	8.62k	-0.4%
09-12-25	Tue	72.23	-1.45	29.65k	-2.0%
08-12-25	Mon	73.68	1.88	58.8k	2.6%
05-12-25	Fri	71.8	0.11	9.4k	0.2%
04-12-25	Thu	71.69	-0.16	73.68k	-0.2%
03-12-25	Wed	71.85	-2.82	17.46k	-3.8%
02-12-25	Tue	74.67	0.29	22.73k	0.4%
01-12-25	Mon	74.38	-1.75	15.94k	-2.3%
28-11-25	Fri	76.13	0.74	12.34k	1.0%
27-11-25	Thu	75.39	3.51	35k	4.9%
26-11-25	Wed	71.88	-7.59	122.58k	-9.6%
25-11-25	Tue	79.47	-0.44	41.97k	-0.6%
24-11-25	Mon	79.91	-0.68	26.46k	-0.8%
21-11-25	Fri	80.59	0.22	23.18k	0.3%
20-11-25	Thu	80.37	-3.31	73.16k	-4.0%
19-11-25	Wed	83.68	-0.15	71.66k	-0.2%
18-11-25	Tue	83.83	-0.51	15.22k	-0.6%
17-11-25	Mon	84.34	0.23	32.44k	0.3%
14-11-25	Fri	84.11	-0.27	12.35k	-0.3%
13-11-25	Thu	84.38	0	21.44k	0.0%
12-11-25	Wed	84.38	0	310.16k	0.0%
11-11-25	Tue	84.38	0.35	46.56k	0.4%
10-11-25	Mon	84.03	-1.54	21.03k	-1.8%
07-11-25	Fri	85.57	-1.81	13.27k	-2.1%
06-11-25	Thu	87.38	-0.75	31.85k	-0.9%
04-11-25	Tue	88.13	1.51	61.07k	1.7%
03-11-25	Mon	86.62	0.53	23.42k	0.6%
31-10-25	Fri	86.09	0.96	19.24k	1.1%
30-10-25	Thu	85.13	-1.28	32.24k	-1.5%
29-10-25	Wed	86.41	-0.21	26.41k	-0.2%
28-10-25	Tue	86.62	1.78	31.31k	2.1%
27-10-25	Mon	84.84	-4.7	288.82k	-5.2%
24-10-25	Fri	89.54	4.29	32.88k	5.0%
23-10-25	Thu	85.25	-3.86	72.86k	-4.3%
21-10-25	Tue	89.11	-1.98	221.2k	-2.2%
20-10-25	Mon	91.09	3.09	255.59k	3.5%
17-10-25	Fri	88	1.79	236.28k	2.1%
16-10-25	Thu	86.21	-5.01	122.31k	-5.5%
15-10-25	Wed	91.22	-4.77	354.4k	-5.0%
14-10-25	Tue	95.99	-2.61	55.75k	-2.6%
13-10-25	Mon	98.6	-1.79	18.23k	-1.8%
10-10-25	Fri	100.39	0.41	41.4k	0.4%
09-10-25	Thu	99.98	-0.07	17.72k	-0.1%
08-10-25	Wed	100.05	0.34	162.37k	0.3%
07-10-25	Tue	99.71	5.1	88.25k	5.4%
06-10-25	Mon	94.61	2.78	34.68k	3.0%
03-10-25	Fri	91.83	2.12	20.52k	2.4%
01-10-25	Wed	89.71	3.4	28.32k	3.9%
30-09-25	Tue	86.31	0.89	16.18k	1.0%
29-09-25	Mon	85.42	-4.63	49.19k	-5.1%
26-09-25	Fri	90.05	-0.11	8.68k	-0.1%
25-09-25	Thu	90.16	0.19	8.66k	0.2%
24-09-25	Wed	89.97	-2.11	36.31k	-2.3%
23-09-25	Tue	92.08	1.48	13.78k	1.6%
22-09-25	Mon	90.6	-0.25	19.64k	-0.3%
19-09-25	Fri	90.85	-0.65	7.98k	-0.7%
18-09-25	Thu	91.5	-0.3	4.8k	-0.3%
17-09-25	Wed	91.8	-0.32	12.6k	-0.3%
16-09-25	Tue	92.12	-0.72	9.28k	-0.8%
15-09-25	Mon	92.84	0.6	7.64k	0.7%
12-09-25	Fri	92.24	-0.99	19.33k	-1.1%
11-09-25	Thu	93.23	-0.09	18.33k	-0.1%
10-09-25	Wed	93.32	-1.45	31.96k	-1.5%
09-09-25	Tue	94.77	-1.01	10.11k	-1.1%
08-09-25	Mon	95.78	3.06	81.17k	3.3%
05-09-25	Fri	92.72	0.44	11.93k	0.5%
04-09-25	Thu	92.28	-0.28	10.35k	-0.3%
03-09-25	Wed	92.56	0.36	26.86k	0.4%
02-09-25	Tue	92.2	0.55	44.53k	0.6%
01-09-25	Mon	91.65	-3.35	41.17k	-3.5%
29-08-25	Fri	95	-2.82	14.18k	-2.9%
28-08-25	Thu	97.82	-0.43	14.1k	-0.4%
26-08-25	Tue	98.25	-1.22	25.98k	-1.2%
25-08-25	Mon	99.47	1.33	31.04k	1.4%
22-08-25	Fri	98.14	-0.15	14.38k	-0.2%
21-08-25	Thu	98.29	-2.09	37.63k	-2.1%
20-08-25	Wed	100.38	-0.44	67.6k	-0.4%
19-08-25	Tue	100.82	5.86	94.11k	6.2%
18-08-25	Mon	94.96	-0.59	17.99k	-0.6%
14-08-25	Thu	95.55	-0.71	49.63k	-0.7%
13-08-25	Wed	96.26	-0.31	126k	-0.3%
12-08-25	Tue	96.57	1.5	121.48k	1.6%
11-08-25	Mon	95.07	-0.52	195.38k	-0.5%
08-08-25	Fri	95.59	13.55	314.41k	16.5%
07-08-25	Thu	82.04	-1.63	36.02k	-1.9%
06-08-25	Wed	83.67	-0.42	18.45k	-0.5%
05-08-25	Tue	84.09	-1.58	31.35k	-1.8%
04-08-25	Mon	85.67	0.64	21.14k	0.8%
01-08-25	Fri	85.03	-1.79	84.93k	-2.1%
31-07-25	Thu	86.82	-0.1	27.91k	-0.1%
30-07-25	Wed	86.92	-3.57	39.16k	-3.9%
29-07-25	Tue	90.49	-2.32	19.61k	-2.5%
28-07-25	Mon	92.81	-0.87	56.99k	-0.9%
25-07-25	Fri	92.12	0.69	15.28k	0.7%
24-07-25	Thu	92.99	-1.64	48.78k	-1.7%
23-07-25	Wed	94.63	-1.39	23.17k	-1.4%
22-07-25	Tue	96.02	0.78	21.38k	0.8%
21-07-25	Mon	95.24	-3.28	64.94k	-3.3%
18-07-25	Fri	98.52	1.68	45.83k	1.7%
17-07-25	Thu	96.84	3.02	70.04k	3.2%
16-07-25	Wed	93.82	0.19	48.34k	0.2%
15-07-25	Tue	93.63	-1.35	41.31k	-1.4%
14-07-25	Mon	94.98	0.48	31.45k	0.5%
11-07-25	Fri	94.5	-3.04	63.54k	-3.1%
10-07-25	Thu	97.54	-0.23	23.47k	-0.2%
09-07-25	Wed	97.77	-0.18	16.82k	-0.2%
08-07-25	Tue	97.95	-1.26	15.33k	-1.3%
07-07-25	Mon	99.21	-0.16	29.15k	-0.2%
04-07-25	Fri	99.37	-0.37	35.53k	-0.4%
03-07-25	Thu	99.74	-2.34	46.88k	-2.3%
02-07-25	Wed	102.08	6.11	164.89k	6.4%
01-07-25	Tue	95.97	-0.19	8.88k	-0.2%
30-06-25	Mon	96.16	-0.34	35.5k	-0.4%
27-06-25	Fri	96.5	0.38	20.52k	0.4%
26-06-25	Thu	96.12	0.9	31.56k	0.9%
25-06-25	Wed	95.22	3.04	94.89k	3.3%
24-06-25	Tue	92.18	1.54	25.81k	1.7%
23-06-25	Mon	90.64	-6.04	98.8k	-6.2%
20-06-25	Fri	96.68	0.29	26.96k	0.3%
19-06-25	Thu	96.39	-1.69	25.53k	-1.7%
18-06-25	Wed	98.08	1.82	19.92k	1.9%
17-06-25	Tue	96.26	1.8	37.97k	1.9%
16-06-25	Mon	94.46	-4.77	87.9k	-4.8%
13-06-25	Fri	99.23	-2.69	20.6k	-2.6%
12-06-25	Thu	101.92	2.09	24.68k	2.1%
11-06-25	Wed	99.83	-3.16	25.57k	-3.1%
10-06-25	Tue	102.99	3.27	64.4k	3.3%
09-06-25	Mon	99.72	3.39	52.43k	3.5%
06-06-25	Fri	96.33	1.72	15.9k	1.8%
05-06-25	Thu	94.61	-2.12	33.19k	-2.2%