Sumitomo Chemical India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Sumitomo Chemical India Ltd		MCap (aprox) 18428.5 Crores	Symbol : SUMICHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	-19.0%	-30.7%	-30.3%	-16.6%	-29.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	370.5	-13.6	449.3k	-3.5%
21-10-26	Wed	384.1	-8.25	229.33k	-2.1%	Data Update : 7 PM
19-10-26	Mon	392.35	-12.4	159.01k	-3.1%	22-10-26 : 370.5
16-10-26	Fri	404.75	-0.1	130.86k	0.0%
15-10-26	Thu	404.85	2.25	487.25k	0.6%	Compared to  :  12-10-26 416.4
14-10-26	Wed	402.6	-11.65	371.34k	-2.8%
13-10-26	Tue	414.25	-2.15	259.2k	-0.5%	7 Days %
12-10-26	Mon	416.4	-0.9	737.71k	-0.2%	-11.0%
09-10-26	Fri	417.3	5.9	169.45k	1.4%
08-10-26	Thu	411.4	-10.55	148.88k	-2.5%	Compared to  :  22-09-26 457.5
07-10-26	Wed	421.95	3.9	221.96k	0.9%
06-10-26	Tue	418.05	3.35	490.03k	0.8%	1 Month %
05-10-26	Mon	414.7	-2.9	290.77k	-0.7%	-19.0%
01-10-26	Thu	417.6	-15.65	886.39k	-3.6%	.
30-09-26	Wed	433.25	2.1	261.89k	0.5%	Compared to  :  21-08-26 534.65
29-09-26	Tue	431.15	-2.6	221.4k	-0.6%
28-09-26	Mon	433.75	-12.6	221.46k	-2.8%	2 Months %
25-09-26	Fri	446.35	-3.35	105.62k	-0.7%	-30.7%
24-09-26	Thu	449.7	-14.5	200.14k	-3.1%
23-09-26	Wed	464.2	6.7	370.06k	1.5%	Compared to  :  22-07-26 531.2
22-09-26	Tue	457.5	2.95	466.3k	0.6%
21-09-26	Mon	454.55	-6.3	587.57k	-1.4%	3 Months %
18-09-26	Fri	460.85	5.4	605.29k	1.2%	-30.3%
17-09-26	Thu	455.45	1.4	171.58k	0.3%
16-09-26	Wed	454.05	2.1	183.44k	0.5%	Compared to  :  22-04-26 444.25
15-09-26	Tue	451.95	-24.45	263.9k	-5.1%
11-09-26	Fri	476.4	-4.5	269.82k	-0.9%	6 Months %
10-09-26	Thu	480.9	-0.85	699.45k	-0.2%	-16.6%
09-09-26	Wed	481.75	-4.95	294.93k	-1.0%
08-09-26	Tue	486.7	-1.2	141.52k	-0.2%	Compared to  :  21-10-25 526.4
07-09-26	Mon	487.9	-5.5	96.85k	-1.1%
04-09-26	Fri	493.4	-4.95	142.73k	-1.0%	1 year %
03-09-26	Thu	498.35	-6.8	255.71k	-1.3%	-29.6%
02-09-26	Wed	505.15	-9.05	151.72k	-1.8%
01-09-26	Tue	514.2	-3.25	104.44k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	517.45	-0.4	133.24k	-0.1%
28-08-26	Fri	517.85	-7.15	76.61k	-1.4%
27-08-26	Thu	525	-5.45	103.89k	-1.0%
26-08-26	Wed	530.45	8.95	151.5k	1.7%
25-08-26	Tue	521.5	-1.95	151.01k	-0.4%
24-08-26	Mon	523.45	-11.2	206.06k	-2.1%
21-08-26	Fri	534.65	-17.15	224.34k	-3.1%
20-08-26	Thu	551.8	-2.4	133.96k	-0.4%
19-08-26	Wed	554.2	-8.9	188.53k	-1.6%
18-08-26	Tue	563.1	3.3	359.93k	0.6%
17-08-26	Mon	559.8	-5.15	566.78k	-0.9%
14-08-26	Fri	564.95	21.95	487.67k	4.0%
13-08-26	Thu	543	-4.35	274.92k	-0.8%
12-08-26	Wed	547.35	-10.75	354.67k	-1.9%
11-08-26	Tue	558.1	-3.15	798.06k	-0.6%
10-08-26	Mon	561.25	28.3	2.05m	5.3%
07-08-26	Fri	532.95	7.75	611.84k	1.5%
06-08-26	Thu	525.2	17.65	543.79k	3.5%
05-08-26	Wed	507.55	-4.35	207.1k	-0.8%
04-08-26	Tue	511.9	-3.95	270.71k	-0.8%
03-08-26	Mon	515.85	5.55	263.93k	1.1%
31-07-26	Fri	510.3	1.9	589.72k	0.4%
30-07-26	Thu	508.4	6.7	1.28m	1.3%
29-07-26	Wed	501.7	-26.7	966.57k	-5.1%
28-07-26	Tue	528.4	-10.45	821.17k	-1.9%
27-07-26	Mon	538.85	18.4	1.89m	3.5%
24-07-26	Fri	520.45	-10.6	280.14k	-2.0%
23-07-26	Thu	531.05	-0.15	317.45k	0.0%
22-07-26	Wed	531.2	-9.2	294.28k	-1.7%
21-07-26	Tue	540.4	-0.25	732.17k	0.0%
20-07-26	Mon	540.65	2.1	351.41k	0.4%
17-07-26	Fri	538.55	-2	762.91k	-0.4%
16-07-26	Thu	540.55	0.65	524.7k	0.1%
15-07-26	Wed	539.9	4.7	686.15k	0.9%
14-07-26	Tue	535.2	3.3	713.05k	0.6%
13-07-26	Mon	531.9	18.2	2.04m	3.5%
10-07-26	Fri	513.7	32.55	2.26m	6.8%
09-07-26	Thu	481.15	14.05	545.45k	3.0%
08-07-26	Wed	467.1	-6.25	734.16k	-1.3%
07-07-26	Tue	473.35	-10.7	569.91k	-2.2%
06-07-26	Mon	484.05	-18.25	3.15m	-3.6%
03-07-26	Fri	502.3	61.1	29.49m	13.8%
02-07-26	Thu	441.2	6.1	206.86k	1.4%
01-07-26	Wed	435.1	14.25	447.94k	3.4%
30-06-26	Tue	420.85	0.95	285.15k	0.2%
29-06-26	Mon	419.9	-15.4	1.41m	-3.5%
25-06-26	Thu	435.3	-10.75	302.67k	-2.4%
24-06-26	Wed	446.05	12.4	1.3m	2.9%
23-06-26	Tue	433.65	-5.25	244.49k	-1.2%
22-06-26	Mon	438.9	-13.8	1.03m	-3.0%
19-06-26	Fri	452.7	0.35	113.82k	0.1%
18-06-26	Thu	452.35	-11.95	442.47k	-2.6%
17-06-26	Wed	464.3	-8.95	326.51k	-1.9%
16-06-26	Tue	473.25	-1.3	768.84k	-0.3%
15-06-26	Mon	474.55	12.7	260.44k	2.7%
12-06-26	Fri	461.85	13.35	129.65k	3.0%
11-06-26	Thu	448.5	-8.15	148.37k	-1.8%
10-06-26	Wed	456.65	-5.1	134.73k	-1.1%
09-06-26	Tue	461.75	1.6	67.79k	0.3%
08-06-26	Mon	460.15	-11.9	148.01k	-2.5%
05-06-26	Fri	472.05	-1.05	90.96k	-0.2%
04-06-26	Thu	473.1	-9.7	88.59k	-2.0%
03-06-26	Wed	482.8	-4.95	79.38k	-1.0%
02-06-26	Tue	487.75	6.1	139.74k	1.3%
01-06-26	Mon	481.65	-19.9	188.31k	-4.0%
29-05-26	Fri	501.55	6.05	706.38k	1.2%
27-05-26	Wed	495.5	6.45	610.76k	1.3%
26-05-26	Tue	489.05	10.4	399.24k	2.2%
25-05-26	Mon	478.65	9.45	749.45k	2.0%
22-05-26	Fri	469.2	-4.25	218.09k	-0.9%
21-05-26	Thu	473.45	12.7	272.36k	2.8%
20-05-26	Wed	460.75	-8.15	347.06k	-1.7%
19-05-26	Tue	468.9	19.25	646.28k	4.3%
18-05-26	Mon	449.65	-9.1	187.67k	-2.0%
15-05-26	Fri	458.75	5	227.48k	1.1%
14-05-26	Thu	453.75	-1.8	241.36k	-0.4%
13-05-26	Wed	455.55	10.7	485.47k	2.4%
12-05-26	Tue	444.85	-21.6	192.91k	-4.6%
11-05-26	Mon	466.45	-19.1	208.61k	-3.9%
08-05-26	Fri	485.55	-13.35	213.04k	-2.7%
07-05-26	Thu	498.9	3.55	1.53m	0.7%
06-05-26	Wed	495.35	18.4	1.02m	3.9%
05-05-26	Tue	476.95	27.95	1.29m	6.2%
04-05-26	Mon	449	29.85	525.23k	7.1%
30-04-26	Thu	419.15	-17.25	223.44k	-4.0%
29-04-26	Wed	436.4	4.5	132.95k	1.0%
28-04-26	Tue	431.9	-12.9	142.57k	-2.9%
27-04-26	Mon	444.8	10.1	98.69k	2.3%
24-04-26	Fri	434.7	-12.9	136.94k	-2.9%
23-04-26	Thu	447.6	3.35	193.81k	0.8%
22-04-26	Wed	444.25	4.3	292.26k	1.0%
21-04-26	Tue	439.95	-6.3	386.67k	-1.4%
20-04-26	Mon	446.25	3.85	370.24k	0.9%
17-04-26	Fri	442.4	19	292.92k	4.5%
16-04-26	Thu	423.4	-5.6	104.39k	-1.3%
15-04-26	Wed	429	6.8	126.77k	1.6%
13-04-26	Mon	422.2	3.6	149.61k	0.9%
10-04-26	Fri	418.6	3.45	111.46k	0.8%
09-04-26	Thu	415.15	4.75	275.56k	1.2%
08-04-26	Wed	410.4	17.15	284.49k	4.4%
07-04-26	Tue	393.25	-1.45	81.44k	-0.4%
06-04-26	Mon	394.7	11.4	191.31k	3.0%
02-04-26	Thu	383.3	3.1	138.54k	0.8%
01-04-26	Wed	380.2	15.75	125.24k	4.3%
30-03-26	Mon	364.45	-10.2	325.1k	-2.7%
27-03-26	Fri	374.65	-12.4	566.78k	-3.2%
25-03-26	Wed	387.05	7.9	276.21k	2.1%
24-03-26	Tue	379.15	4.05	292.01k	1.1%
23-03-26	Mon	375.1	-11.9	321.28k	-3.1%
20-03-26	Fri	387	4.7	346.35k	1.2%
19-03-26	Thu	382.3	-7	217.46k	-1.8%
18-03-26	Wed	389.3	-11.2	429.86k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	400.5	-4.35	242.95k	-1.1%
26-02-26	Thu	404.85	-7.55	355.16k	-1.8%
25-02-26	Wed	412.4	5.55	149.39k	1.4%
24-02-26	Tue	406.85	-3.45	103.92k	-0.8%
23-02-26	Mon	410.3	-3.6	107.05k	-0.9%
20-02-26	Fri	413.9	2.95	316.82k	0.7%
19-02-26	Thu	410.95	2.6	225.61k	0.6%
18-02-26	Wed	408.35	1.3	85.09k	0.3%
17-02-26	Tue	407.05	-6.75	289.09k	-1.6%
16-02-26	Mon	413.8	-11.95	174.73k	-2.8%
13-02-26	Fri	425.75	3.15	876.4k	0.7%
12-02-26	Thu	422.6	0.65	309.99k	0.2%
11-02-26	Wed	421.95	11.6	1.11m	2.8%
10-02-26	Tue	410.35	-9.65	741.68k	-2.3%
09-02-26	Mon	420	-8.8	207.09k	-2.1%
06-02-26	Fri	428.8	6.4	264.48k	1.5%
05-02-26	Thu	422.4	8.8	138.66k	2.1%
04-02-26	Wed	413.6	-3.65	129.1k	-0.9%
03-02-26	Tue	417.25	7.6	334.28k	1.9%
02-02-26	Mon	409.65	2.55	827.06k	0.6%
01-02-26	Sun	407.1	5.5	533.58k	1.4%
30-01-26	Fri	401.6	-3	914.36k	-0.7%
29-01-26	Thu	404.6	-14.25	1.48m	-3.4%
28-01-26	Wed	418.85	-20.6	268.34k	-4.7%
27-01-26	Tue	439.45	23.1	264.33k	5.5%
23-01-26	Fri	416.35	-6.25	180.4k	-1.5%
22-01-26	Thu	422.6	-3.3	199.12k	-0.8%
21-01-26	Wed	425.9	-4.75	180.16k	-1.1%
20-01-26	Tue	430.65	0.45	222.07k	0.1%
19-01-26	Mon	430.2	-11.7	296.1k	-2.6%
16-01-26	Fri	441.9	3.85	137.66k	0.9%
14-01-26	Wed	438.05	-2.85	113.75k	-0.6%
13-01-26	Tue	440.9	-4.55	155.2k	-1.0%
12-01-26	Mon	445.45	-14.2	137.71k	-3.1%
09-01-26	Fri	459.65	-13.7	187.38k	-2.9%
08-01-26	Thu	473.35	-6.05	193.56k	-1.3%
07-01-26	Wed	479.4	10.7	223.44k	2.3%
06-01-26	Tue	468.7	-0.8	74.62k	-0.2%
05-01-26	Mon	469.5	-1.5	82.8k	-0.3%
02-01-26	Fri	471	7.55	103.79k	1.6%
01-01-26	Thu	463.45	-1.2	307.23k	-0.3%
31-12-25	Wed	464.65	2.6	146.53k	0.6%
30-12-25	Tue	462.05	2.9	93.08k	0.6%
29-12-25	Mon	459.15	-0.95	139.77k	-0.2%
26-12-25	Fri	460.1	5.1	169.62k	1.1%
24-12-25	Wed	455	12.4	160.73k	2.8%
23-12-25	Tue	442.6	-4.55	386.38k	-1.0%
22-12-25	Mon	447.15	-1.55	205.38k	-0.3%
19-12-25	Fri	448.7	-7.15	384.43k	-1.6%
18-12-25	Thu	455.85	0.4	257.62k	0.1%
17-12-25	Wed	455.45	-1.5	180.45k	-0.3%
16-12-25	Tue	456.95	2.15	151.7k	0.5%
15-12-25	Mon	454.8	-1.2	67.16k	-0.3%
12-12-25	Fri	456	1.5	79k	0.3%
11-12-25	Thu	454.5	-12.9	183.31k	-2.8%
10-12-25	Wed	452.35	2.15	198.5k	0.5%
09-12-25	Tue	465.25	-0.1	110.98k	0.0%
08-12-25	Mon	465.35	3.2	125.57k	0.7%
05-12-25	Fri	462.15	1.95	104.77k	0.4%
04-12-25	Thu	460.2	-12.85	346.96k	-2.7%
03-12-25	Wed	473.05	7.05	215.07k	1.5%
02-12-25	Tue	466	7.2	366.96k	1.6%
01-12-25	Mon	458.8	2.55	161.77k	0.6%
28-11-25	Fri	456.25	5.15	121.89k	1.1%
27-11-25	Thu	451.1	6.2	158.1k	1.4%
26-11-25	Wed	444.9	-6.8	342.3k	-1.5%
25-11-25	Tue	451.7	-3.65	348.64k	-0.8%
24-11-25	Mon	455.35	-2.75	187k	-0.6%
21-11-25	Fri	458.1	1.95	127.03k	0.4%
20-11-25	Thu	456.15	-7.2	185.52k	-1.6%
19-11-25	Wed	463.35	-1.45	176.81k	-0.3%
18-11-25	Tue	464.8	-3.2	452.48k	-0.7%
17-11-25	Mon	468	-7.65	664.05k	-1.6%
14-11-25	Fri	475.65	1.85	267.21k	0.4%
13-11-25	Thu	473.8	1.1	308.14k	0.2%
12-11-25	Wed	472.7	-2.45	110.57k	-0.5%
11-11-25	Tue	475.15	-4.9	431.4k	-1.0%
10-11-25	Mon	480.05	-19.4	604.81k	-3.9%
07-11-25	Fri	499.45	-8.4	435.71k	-1.7%
06-11-25	Thu	507.85	5.65	400.65k	1.1%
04-11-25	Tue	502.2	-6.55	412.63k	-1.3%
03-11-25	Mon	508.75	2.2	374.09k	0.4%
31-10-25	Fri	506.55	-5.55	238.58k	-1.1%
30-10-25	Thu	512.1	-5.9	614.85k	-1.1%
29-10-25	Wed	518	0.1	1.4m	0.0%
28-10-25	Tue	517.9	-0.85	193.81k	-0.2%
27-10-25	Mon	518.75	-11.05	142.51k	-2.1%
24-10-25	Fri	529.8	6.05	44.91k	1.2%
23-10-25	Thu	523.75	-2.65	339.58k	-0.5%
21-10-25	Tue	526.4	8.7	563.45k	1.7%
20-10-25	Mon	517.7	-0.5	234.27k	-0.1%
17-10-25	Fri	518.2	-2.2	159.19k	-0.4%