Sumitomo Chemical India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sumitomo Chemical India Ltd		MCap (aprox) 23347.5 Crores	Symbol : SUMICHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	5.6%	25.1%	14.4%	2.4%	-13.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	469.2	-4.25	218.09k	-0.9%
21-05-26	Thu	473.45	12.7	272.36k	2.8%	Data Update : 8 PM
20-05-26	Wed	460.75	-8.15	347.06k	-1.7%	22-05-26 : 469.2
19-05-26	Tue	468.9	19.25	646.28k	4.3%
18-05-26	Mon	449.65	-9.1	187.67k	-2.0%	Compared to  :  13-05-26 455.55
15-05-26	Fri	458.75	5	227.48k	1.1%
14-05-26	Thu	453.75	-1.8	241.36k	-0.4%	7 Days %
13-05-26	Wed	455.55	10.7	485.47k	2.4%	3.0%
12-05-26	Tue	444.85	-21.6	192.91k	-4.6%
11-05-26	Mon	466.45	-19.1	208.61k	-3.9%	Compared to  :  22-04-26 444.25
08-05-26	Fri	485.55	-13.35	213.04k	-2.7%
07-05-26	Thu	498.9	3.55	1.53m	0.7%	1 Month %
06-05-26	Wed	495.35	18.4	1.02m	3.9%	5.6%
05-05-26	Tue	476.95	27.95	1.29m	6.2%	.
04-05-26	Mon	449	29.85	525.23k	7.1%	Compared to  :  23-03-26 375.1
30-04-26	Thu	419.15	-17.25	223.44k	-4.0%
29-04-26	Wed	436.4	4.5	132.95k	1.0%	2 Months %
28-04-26	Tue	431.9	-12.9	142.57k	-2.9%	25.1%
27-04-26	Mon	444.8	10.1	98.69k	2.3%
24-04-26	Fri	434.7	-12.9	136.94k	-2.9%	Compared to  :  23-02-26 410.3
23-04-26	Thu	447.6	3.35	193.81k	0.8%
22-04-26	Wed	444.25	4.3	292.26k	1.0%	3 Months %
21-04-26	Tue	439.95	-6.3	386.67k	-1.4%	14.4%
20-04-26	Mon	446.25	3.85	370.24k	0.9%
17-04-26	Fri	442.4	19	292.92k	4.5%	Compared to  :  21-11-25 458.1
16-04-26	Thu	423.4	-5.6	104.39k	-1.3%
15-04-26	Wed	429	6.8	126.77k	1.6%	6 Months %
13-04-26	Mon	422.2	3.6	149.61k	0.9%	2.4%
10-04-26	Fri	418.6	3.45	111.46k	0.8%
09-04-26	Thu	415.15	4.75	275.56k	1.2%	Compared to  :  22-05-25 539.15
08-04-26	Wed	410.4	17.15	284.49k	4.4%
07-04-26	Tue	393.25	-1.45	81.44k	-0.4%	1 year %
06-04-26	Mon	394.7	11.4	191.31k	3.0%	-13.0%
02-04-26	Thu	383.3	3.1	138.54k	0.8%
01-04-26	Wed	380.2	15.75	125.24k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	364.45	-10.2	325.1k	-2.7%
27-03-26	Fri	374.65	-12.4	566.78k	-3.2%
25-03-26	Wed	387.05	7.9	276.21k	2.1%
24-03-26	Tue	379.15	4.05	292.01k	1.1%
23-03-26	Mon	375.1	-11.9	321.28k	-3.1%
20-03-26	Fri	387	4.7	346.35k	1.2%
19-03-26	Thu	382.3	-7	217.46k	-1.8%
18-03-26	Wed	389.3	-11.2	429.86k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	400.5	-4.35	242.95k	-1.1%
26-02-26	Thu	404.85	-7.55	355.16k	-1.8%
25-02-26	Wed	412.4	5.55	149.39k	1.4%
24-02-26	Tue	406.85	-3.45	103.92k	-0.8%
23-02-26	Mon	410.3	-3.6	107.05k	-0.9%
20-02-26	Fri	413.9	2.95	316.82k	0.7%
19-02-26	Thu	410.95	2.6	225.61k	0.6%
18-02-26	Wed	408.35	1.3	85.09k	0.3%
17-02-26	Tue	407.05	-6.75	289.09k	-1.6%
16-02-26	Mon	413.8	-11.95	174.73k	-2.8%
13-02-26	Fri	425.75	3.15	876.4k	0.7%
12-02-26	Thu	422.6	0.65	309.99k	0.2%
11-02-26	Wed	421.95	11.6	1.11m	2.8%
10-02-26	Tue	410.35	-9.65	741.68k	-2.3%
09-02-26	Mon	420	-8.8	207.09k	-2.1%
06-02-26	Fri	428.8	6.4	264.48k	1.5%
05-02-26	Thu	422.4	8.8	138.66k	2.1%
04-02-26	Wed	413.6	-3.65	129.1k	-0.9%
03-02-26	Tue	417.25	7.6	334.28k	1.9%
02-02-26	Mon	409.65	2.55	827.06k	0.6%
01-02-26	Sun	407.1	5.5	533.58k	1.4%
30-01-26	Fri	401.6	-3	914.36k	-0.7%
29-01-26	Thu	404.6	-14.25	1.48m	-3.4%
28-01-26	Wed	418.85	-20.6	268.34k	-4.7%
27-01-26	Tue	439.45	23.1	264.33k	5.5%
23-01-26	Fri	416.35	-6.25	180.4k	-1.5%
22-01-26	Thu	422.6	-3.3	199.12k	-0.8%
21-01-26	Wed	425.9	-4.75	180.16k	-1.1%
20-01-26	Tue	430.65	0.45	222.07k	0.1%
19-01-26	Mon	430.2	-11.7	296.1k	-2.6%
16-01-26	Fri	441.9	3.85	137.66k	0.9%
14-01-26	Wed	438.05	-2.85	113.75k	-0.6%
13-01-26	Tue	440.9	-4.55	155.2k	-1.0%
12-01-26	Mon	445.45	-14.2	137.71k	-3.1%
09-01-26	Fri	459.65	-13.7	187.38k	-2.9%
08-01-26	Thu	473.35	-6.05	193.56k	-1.3%
07-01-26	Wed	479.4	10.7	223.44k	2.3%
06-01-26	Tue	468.7	-0.8	74.62k	-0.2%
05-01-26	Mon	469.5	-1.5	82.8k	-0.3%
02-01-26	Fri	471	7.55	103.79k	1.6%
01-01-26	Thu	463.45	-1.2	307.23k	-0.3%
31-12-25	Wed	464.65	2.6	146.53k	0.6%
30-12-25	Tue	462.05	2.9	93.08k	0.6%
29-12-25	Mon	459.15	-0.95	139.77k	-0.2%
26-12-25	Fri	460.1	5.1	169.62k	1.1%
24-12-25	Wed	455	12.4	160.73k	2.8%
23-12-25	Tue	442.6	-4.55	386.38k	-1.0%
22-12-25	Mon	447.15	-1.55	205.38k	-0.3%
19-12-25	Fri	448.7	-7.15	384.43k	-1.6%
18-12-25	Thu	455.85	0.4	257.62k	0.1%
17-12-25	Wed	455.45	-1.5	180.45k	-0.3%
16-12-25	Tue	456.95	2.15	151.7k	0.5%
15-12-25	Mon	454.8	-1.2	67.16k	-0.3%
12-12-25	Fri	456	1.5	79k	0.3%
11-12-25	Thu	454.5	2.15	198.5k	0.5%
10-12-25	Wed	452.35	-12.9	183.31k	-2.8%
09-12-25	Tue	465.25	-0.1	110.98k	0.0%
08-12-25	Mon	465.35	3.2	125.57k	0.7%
05-12-25	Fri	462.15	1.95	104.77k	0.4%
04-12-25	Thu	460.2	-12.85	346.96k	-2.7%
03-12-25	Wed	473.05	7.05	215.07k	1.5%
02-12-25	Tue	466	7.2	366.96k	1.6%
01-12-25	Mon	458.8	2.55	161.77k	0.6%
28-11-25	Fri	456.25	5.15	121.89k	1.1%
27-11-25	Thu	451.1	6.2	158.1k	1.4%
26-11-25	Wed	444.9	-6.8	342.3k	-1.5%
25-11-25	Tue	451.7	-3.65	348.64k	-0.8%
24-11-25	Mon	455.35	-2.75	187k	-0.6%
21-11-25	Fri	458.1	1.95	127.03k	0.4%
20-11-25	Thu	456.15	-7.2	185.52k	-1.6%
19-11-25	Wed	463.35	-1.45	176.81k	-0.3%
18-11-25	Tue	464.8	-3.2	452.48k	-0.7%
17-11-25	Mon	468	-7.65	664.05k	-1.6%
14-11-25	Fri	475.65	1.85	267.21k	0.4%
13-11-25	Thu	473.8	1.1	308.14k	0.2%
12-11-25	Wed	472.7	-2.45	110.57k	-0.5%
11-11-25	Tue	475.15	-4.9	431.4k	-1.0%
10-11-25	Mon	480.05	-19.4	604.81k	-3.9%
07-11-25	Fri	499.45	-8.4	435.71k	-1.7%
06-11-25	Thu	507.85	5.65	400.65k	1.1%
04-11-25	Tue	502.2	-6.55	412.63k	-1.3%
03-11-25	Mon	508.75	2.2	374.09k	0.4%
31-10-25	Fri	506.55	-5.55	238.58k	-1.1%
30-10-25	Thu	512.1	-5.9	614.85k	-1.1%
29-10-25	Wed	518	0.1	1.4m	0.0%
28-10-25	Tue	517.9	-0.85	193.81k	-0.2%
27-10-25	Mon	518.75	-11.05	142.51k	-2.1%
24-10-25	Fri	529.8	6.05	44.91k	1.2%
23-10-25	Thu	523.75	-2.65	339.58k	-0.5%
21-10-25	Tue	526.4	8.7	563.45k	1.7%
20-10-25	Mon	517.7	-0.5	234.27k	-0.1%
17-10-25	Fri	518.2	-2.2	159.19k	-0.4%
16-10-25	Thu	520.4	-3.85	268.69k	-0.7%
15-10-25	Wed	524.25	-3.5	207.59k	-0.7%
14-10-25	Tue	527.75	3.1	294.19k	0.6%
13-10-25	Mon	524.65	-5.15	130.76k	-1.0%
10-10-25	Fri	529.8	-4.55	276.17k	-0.9%
09-10-25	Thu	534.35	-7.25	133.39k	-1.3%
08-10-25	Wed	541.6	3.3	127.31k	0.6%
07-10-25	Tue	538.3	-5.75	138k	-1.1%
06-10-25	Mon	544.05	10.8	194.06k	2.0%
03-10-25	Fri	533.25	1.85	115.6k	0.3%
01-10-25	Wed	531.4	-4.05	424.45k	-0.8%
30-09-25	Tue	535.45	-20.35	241.5k	-3.7%
29-09-25	Mon	555.8	-7.4	139.05k	-1.3%
26-09-25	Fri	563.2	-4	131.1k	-0.7%
25-09-25	Thu	567.2	-15	310.93k	-2.6%
24-09-25	Wed	582.2	-19.6	377.51k	-3.3%
23-09-25	Tue	601.8	37.25	1.61m	6.6%
22-09-25	Mon	564.55	-4.5	173.93k	-0.8%
19-09-25	Fri	569.05	16.55	249.92k	3.0%
18-09-25	Thu	552.5	0	242.59k	0.0%
17-09-25	Wed	552.5	-2.2	189.31k	-0.4%
16-09-25	Tue	554.7	-15.15	263.92k	-2.7%
15-09-25	Mon	569.85	-3.4	94.64k	-0.6%
12-09-25	Fri	573.25	7.1	184.16k	1.3%
11-09-25	Thu	566.15	0.4	90.6k	0.1%
10-09-25	Wed	565.75	-3.75	302.73k	-0.7%
09-09-25	Tue	569.5	-15	261.57k	-2.6%
08-09-25	Mon	584.5	-6.05	157.98k	-1.0%
05-09-25	Fri	590.55	19.6	441.41k	3.4%
04-09-25	Thu	570.95	1.75	391.4k	0.3%
03-09-25	Wed	569.2	3.05	293.04k	0.5%
02-09-25	Tue	566.15	-0.65	311.25k	-0.1%
01-09-25	Mon	566.8	-3.2	161.35k	-0.6%
29-08-25	Fri	570	-17.15	417.02k	-2.9%
28-08-25	Thu	587.15	-10.9	242.46k	-1.8%
26-08-25	Tue	598.05	4.65	650.02k	0.8%
25-08-25	Mon	593.4	3.25	355.62k	0.6%
22-08-25	Fri	590.15	4.85	818.46k	0.8%
21-08-25	Thu	585.3	7.9	131.43k	1.4%
20-08-25	Wed	577.4	-9.05	326.97k	-1.5%
19-08-25	Tue	586.45	-10.6	254.14k	-1.8%
18-08-25	Mon	597.05	2.55	243.24k	0.4%
14-08-25	Thu	594.5	11.1	220.43k	1.9%
13-08-25	Wed	583.4	6.3	234.12k	1.1%
12-08-25	Tue	577.1	-12	297.48k	-2.0%
11-08-25	Mon	589.1	-15.65	334.75k	-2.6%
08-08-25	Fri	604.75	-27.8	483.74k	-4.4%
07-08-25	Thu	632.55	-5.25	581.92k	-0.8%
06-08-25	Wed	637.8	7.15	3.37m	1.1%
05-08-25	Tue	630.65	-18.05	681.77k	-2.8%
04-08-25	Mon	648.7	-3.55	1.49m	-0.5%
01-08-25	Fri	652.25	47.55	5.45m	7.9%
31-07-25	Thu	604.7	24.4	789.42k	4.2%
30-07-25	Wed	580.3	-4.6	446.25k	-0.8%
29-07-25	Tue	584.9	-6.05	277.67k	-1.0%
28-07-25	Mon	590.95	2.65	313.51k	0.5%
25-07-25	Fri	588.3	-5.25	352.1k	-0.9%
24-07-25	Thu	593.55	8.9	228.02k	1.5%
23-07-25	Wed	584.65	-21.5	737.38k	-3.5%
22-07-25	Tue	606.15	10.9	1.02m	1.8%
21-07-25	Mon	595.25	9.75	745.19k	1.7%
18-07-25	Fri	585.5	19.65	1.34m	3.5%
17-07-25	Thu	565.85	23.4	846.23k	4.3%
16-07-25	Wed	542.45	-0.15	195.63k	0.0%
15-07-25	Tue	542.6	2.75	462.43k	0.5%
14-07-25	Mon	539.85	-5.05	264.38k	-0.9%
11-07-25	Fri	544.9	-1.85	748.45k	-0.3%
10-07-25	Thu	552	-7.1	243.28k	-1.3%
09-07-25	Wed	553.85	17.8	1.27m	3.3%
08-07-25	Tue	536.05	8.2	409.52k	1.6%
07-07-25	Mon	527.85	2.3	525.88k	0.4%
04-07-25	Fri	525.55	7.6	795.07k	1.5%
03-07-25	Thu	517.95	-11.65	262.47k	-2.2%
02-07-25	Wed	529.6	6.9	265.25k	1.3%
01-07-25	Tue	522.7	7.25	556.98k	1.4%
30-06-25	Mon	515.45	3.9	208.5k	0.8%
27-06-25	Fri	511.55	-9.5	137.37k	-1.8%
26-06-25	Thu	521.05	8.25	372.69k	1.6%
25-06-25	Wed	512.8	20.85	555.62k	4.2%
24-06-25	Tue	491.95	-10.3	397.42k	-2.1%
23-06-25	Mon	502.25	2.75	191.4k	0.6%
20-06-25	Fri	499.5	2.1	247.94k	0.4%
19-06-25	Thu	497.4	2.5	193.4k	0.5%
18-06-25	Wed	494.9	0.2	162.42k	0.0%
17-06-25	Tue	494.7	-2.2	408.91k	-0.4%
16-06-25	Mon	496.9	-8.05	317.29k	-1.6%
13-06-25	Fri	504.95	-6.1	335.49k	-1.2%
12-06-25	Thu	511.05	-7.3	265.57k	-1.4%
11-06-25	Wed	518.35	-0.5	180.71k	-0.1%
10-06-25	Tue	518.85	1.45	293.63k	0.3%
09-06-25	Mon	517.4	16.2	426.33k	3.2%
06-06-25	Fri	501.2	-1.8	167.62k	-0.4%
05-06-25	Thu	503	-2.2	172.99k	-0.4%
04-06-25	Wed	505.2	-1.55	155.2k	-0.3%
03-06-25	Tue	506.75	3.9	256.32k	0.8%
02-06-25	Mon	502.85	-7.15	773.47k	-1.4%
30-05-25	Fri	510	6.8	799.98k	1.4%
29-05-25	Thu	503.2	-30.85	1.17m	-5.8%
28-05-25	Wed	534.05	2.65	276.85k	0.5%
27-05-25	Tue	531.4	-0.15	124.99k	0.0%
26-05-25	Mon	531.55	-3.15	119.28k	-0.6%
23-05-25	Fri	534.7	-4.45	218.84k	-0.8%
22-05-25	Thu	539.15	7	471.92k	1.3%
21-05-25	Wed	532.15	-6.3	180.82k	-1.2%