| Sumitomo Chemical India Ltd share price | * Reload page for latest data. | Stock Listed on : |
27-01-20 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Sumitomo Chemical India Ltd | MCap (aprox) 18973 Crores |
Symbol : SUMICHEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.0% | -7.3% | -18.2% | -28.8% | -30.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 383.3 | 3.1 | 138.54k | 0.8% | |
| 01-04-26 | Wed | 380.2 | 15.75 | 125.24k | 4.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 364.45 | -10.2 | 325.1k | -2.7% | 02-04-26 : 383.3 |
| 27-03-26 | Fri | 374.65 | -12.4 | 566.78k | -3.2% | |
| 25-03-26 | Wed | 387.05 | 7.9 | 276.21k | 2.1% | Compared to : 20-03-26 387 |
| 24-03-26 | Tue | 379.15 | 4.05 | 292.01k | 1.1% | |
| 23-03-26 | Mon | 375.1 | 321.28k | -3.1% | 7 Days % | |
| 20-03-26 | Fri | 387 | 4.7 | 429.86k | 1.0% | -1.0% |
| 19-03-26 | Thu | 382.3 | -7 | 475k | -0.1% | |
| 18-03-26 | Wed | 389.3 | -11.85 | 378.24k | 1.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 413.6 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -7.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 468.7 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 401.15 | -3.5 | 128.09k | -0.9% | 3 Months % |
| 26-02-26 | Thu | 404.65 | 4.15 | 359.18k | 1.0% | -18.2% |
| 25-02-26 | Wed | 400.5 | -4.35 | 242.95k | -1.1% | |
| 24-02-26 | Tue | 404.85 | -7.55 | 355.16k | -1.8% | Compared to : 03-10-25 538.3 |
| 23-02-26 | Mon | 412.4 | 5.55 | 149.39k | 1.4% | |
| 20-02-26 | Fri | 406.85 | -3.45 | 103.92k | -0.8% | 6 Months % |
| 19-02-26 | Thu | 410.3 | -3.6 | 107.05k | -0.9% | -28.8% |
| 18-02-26 | Wed | 413.9 | 2.95 | 316.82k | 0.7% | |
| 17-02-26 | Tue | 410.95 | 2.6 | 225.61k | 0.6% | Compared to : 02-04-25 552.75 |
| 16-02-26 | Mon | 408.35 | 1.3 | 85.09k | 0.3% | |
| 13-02-26 | Fri | 407.05 | -6.75 | 289.09k | -1.6% | 1 year % |
| 12-02-26 | Thu | 413.8 | -11.95 | 174.73k | -2.8% | -30.7% |
| 11-02-26 | Wed | 425.75 | 3.15 | 876.4k | 0.7% | |
| 10-02-26 | Tue | 422.6 | 0.65 | 309.99k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 421.95 | 11.6 | 1.11m | 2.8% | |
| 06-02-26 | Fri | 410.35 | -9.65 | 741.68k | -2.3% | |
| 05-02-26 | Thu | 420 | -8.8 | 207.09k | -2.1% | |
| 04-02-26 | Wed | 428.8 | 6.4 | 264.48k | 1.5% | |
| 03-02-26 | Tue | 422.4 | 8.8 | 138.66k | 2.1% | |
| 02-02-26 | Mon | 413.6 | -3.65 | 129.1k | -0.9% | |
| 01-02-26 | Sun | 417.25 | 7.6 | 334.28k | 1.9% | |
| 30-01-26 | Fri | 409.65 | 2.55 | 827.06k | 0.6% | |
| 29-01-26 | Thu | 407.1 | 5.5 | 533.58k | 1.4% | |
| 28-01-26 | Wed | 401.6 | -3 | 914.36k | -0.7% | |
| 27-01-26 | Tue | 404.6 | -14.25 | 1.48m | -3.4% | |
| 23-01-26 | Fri | 418.85 | -20.6 | 268.34k | -4.7% | |
| 22-01-26 | Thu | 439.45 | 23.1 | 264.33k | 5.5% | |
| 21-01-26 | Wed | 416.35 | -6.25 | 180.4k | -1.5% | |
| 20-01-26 | Tue | 422.6 | -3.3 | 199.12k | -0.8% | |
| 19-01-26 | Mon | 425.9 | -4.75 | 180.16k | -1.1% | |
| 16-01-26 | Fri | 430.65 | 0.45 | 222.07k | 0.1% | |
| 14-01-26 | Wed | 430.2 | -11.7 | 296.1k | -2.6% | |
| 13-01-26 | Tue | 441.9 | 3.85 | 137.66k | 0.9% | |
| 12-01-26 | Mon | 438.05 | -2.85 | 113.75k | -0.6% | |
| 09-01-26 | Fri | 440.9 | -4.55 | 155.2k | -1.0% | |
| 08-01-26 | Thu | 445.45 | -14.2 | 137.71k | -3.1% | |
| 07-01-26 | Wed | 459.65 | -13.7 | 187.38k | -2.9% | |
| 06-01-26 | Tue | 473.35 | -6.05 | 193.56k | -1.3% | |
| 05-01-26 | Mon | 479.4 | 10.7 | 223.44k | 2.3% | |
| 02-01-26 | Fri | 468.7 | -0.8 | 74.62k | -0.2% | |
| 01-01-26 | Thu | 469.5 | -1.5 | 82.8k | -0.3% | |
| 31-12-25 | Wed | 471 | 7.55 | 103.79k | 1.6% | |
| 30-12-25 | Tue | 463.45 | -1.2 | 307.23k | -0.3% | |
| 29-12-25 | Mon | 464.65 | 2.6 | 146.53k | 0.6% | |
| 26-12-25 | Fri | 462.05 | 2.9 | 93.08k | 0.6% | |
| 24-12-25 | Wed | 459.15 | -0.95 | 139.77k | -0.2% | |
| 23-12-25 | Tue | 460.1 | 5.1 | 169.62k | 1.1% | |
| 22-12-25 | Mon | 455 | 12.4 | 160.73k | 2.8% | |
| 19-12-25 | Fri | 442.6 | -4.55 | 386.38k | -1.0% | |
| 18-12-25 | Thu | 447.15 | -1.55 | 205.38k | -0.3% | |
| 17-12-25 | Wed | 448.7 | -7.15 | 384.43k | -1.6% | |
| 16-12-25 | Tue | 455.85 | 0.4 | 257.62k | 0.1% | |
| 15-12-25 | Mon | 455.45 | -1.5 | 180.45k | -0.3% | |
| 12-12-25 | Fri | 456.95 | 2.15 | 151.7k | 0.5% | |
| 11-12-25 | Thu | 454.8 | -1.2 | 67.16k | -0.3% | |
| 10-12-25 | Wed | 456 | 1.5 | 79k | 0.3% | |
| 09-12-25 | Tue | 454.5 | 2.15 | 198.5k | 0.5% | |
| 08-12-25 | Mon | 452.35 | -12.9 | 183.31k | -2.8% | |
| 05-12-25 | Fri | 465.25 | -0.1 | 110.98k | 0.0% | |
| 04-12-25 | Thu | 465.35 | 3.2 | 125.57k | 0.7% | |
| 03-12-25 | Wed | 462.15 | 1.95 | 104.77k | 0.4% | |
| 02-12-25 | Tue | 460.2 | -12.85 | 346.96k | -2.7% | |
| 01-12-25 | Mon | 473.05 | 7.05 | 215.07k | 1.5% | |
| 28-11-25 | Fri | 466 | 7.2 | 366.96k | 1.6% | |
| 27-11-25 | Thu | 458.8 | 2.55 | 161.77k | 0.6% | |
| 26-11-25 | Wed | 456.25 | 5.15 | 121.89k | 1.1% | |
| 25-11-25 | Tue | 451.1 | 6.2 | 158.1k | 1.4% | |
| 24-11-25 | Mon | 444.9 | -6.8 | 342.3k | -1.5% | |
| 21-11-25 | Fri | 455.35 | -2.75 | 187k | -0.6% | |
| 20-11-25 | Thu | 451.7 | -3.65 | 348.64k | -0.8% | |
| 19-11-25 | Wed | 458.1 | 1.95 | 127.03k | 0.4% | |
| 18-11-25 | Tue | 456.15 | -7.2 | 185.52k | -1.6% | |
| 17-11-25 | Mon | 463.35 | -1.45 | 176.81k | -0.3% | |
| 14-11-25 | Fri | 464.8 | -3.2 | 452.48k | -0.7% | |
| 13-11-25 | Thu | 468 | -7.65 | 664.05k | -1.6% | |
| 12-11-25 | Wed | 475.65 | 1.85 | 267.21k | 0.4% | |
| 11-11-25 | Tue | 473.8 | 1.1 | 308.14k | 0.2% | |
| 10-11-25 | Mon | 472.7 | -2.45 | 110.57k | -0.5% | |
| 07-11-25 | Fri | 475.15 | -4.9 | 431.4k | -1.0% | |
| 06-11-25 | Thu | 499.45 | -8.4 | 435.71k | -1.7% | |
| 04-11-25 | Tue | 480.05 | -19.4 | 604.81k | -3.9% | |
| 03-11-25 | Mon | 507.85 | 5.65 | 400.65k | 1.1% | |
| 31-10-25 | Fri | 502.2 | -6.55 | 412.63k | -1.3% | |
| 30-10-25 | Thu | 508.75 | 2.2 | 374.09k | 0.4% | |
| 29-10-25 | Wed | 506.55 | -5.55 | 238.58k | -1.1% | |
| 28-10-25 | Tue | 512.1 | -5.9 | 614.85k | -1.1% | |
| 27-10-25 | Mon | 518 | 0.1 | 1.4m | 0.0% | |
| 24-10-25 | Fri | 517.9 | -0.85 | 193.81k | -0.2% | |
| 23-10-25 | Thu | 518.75 | -11.05 | 142.51k | -2.1% | |
| 21-10-25 | Tue | 529.8 | 6.05 | 44.91k | 1.2% | |
| 20-10-25 | Mon | 523.75 | -2.65 | 339.58k | -0.5% | |
| 17-10-25 | Fri | 526.4 | 8.7 | 563.45k | 1.7% | |
| 16-10-25 | Thu | 517.7 | -0.5 | 234.27k | -0.1% | |
| 15-10-25 | Wed | 518.2 | -2.2 | 159.19k | -0.4% | |
| 14-10-25 | Tue | 520.4 | -3.85 | 268.69k | -0.7% | |
| 13-10-25 | Mon | 524.25 | -3.5 | 207.59k | -0.7% | |
| 10-10-25 | Fri | 527.75 | 3.1 | 294.19k | 0.6% | |
| 09-10-25 | Thu | 529.8 | -4.55 | 276.17k | -0.9% | |
| 08-10-25 | Wed | 524.65 | -5.15 | 130.76k | -1.0% | |
| 07-10-25 | Tue | 534.35 | -7.25 | 133.39k | -1.3% | |
| 06-10-25 | Mon | 541.6 | 3.3 | 127.31k | 0.6% | |
| 03-10-25 | Fri | 538.3 | -5.75 | 138k | -1.1% | |
| 01-10-25 | Wed | 544.05 | 10.8 | 194.06k | 2.0% | |
| 30-09-25 | Tue | 533.25 | 1.85 | 115.6k | 0.3% | |
| 29-09-25 | Mon | 531.4 | -4.05 | 424.45k | -0.8% | |
| 26-09-25 | Fri | 535.45 | -20.35 | 241.5k | -3.7% | |
| 25-09-25 | Thu | 555.8 | -7.4 | 139.05k | -1.3% | |
| 24-09-25 | Wed | 563.2 | -4 | 131.1k | -0.7% | |
| 23-09-25 | Tue | 567.2 | -15 | 310.93k | -2.6% | |
| 22-09-25 | Mon | 601.8 | 37.25 | 1.61m | 6.6% | |
| 19-09-25 | Fri | 582.2 | -19.6 | 377.51k | -3.3% | |
| 18-09-25 | Thu | 564.55 | -4.5 | 173.93k | -0.8% | |
| 17-09-25 | Wed | 569.05 | 16.55 | 249.92k | 3.0% | |
| 16-09-25 | Tue | 552.5 | 0 | 242.59k | 0.0% | |
| 15-09-25 | Mon | 552.5 | -2.2 | 189.31k | -0.4% | |
| 12-09-25 | Fri | 554.7 | -15.15 | 263.92k | -2.7% | |
| 11-09-25 | Thu | 569.85 | -3.4 | 94.64k | -0.6% | |
| 10-09-25 | Wed | 573.25 | 7.1 | 184.16k | 1.3% | |
| 09-09-25 | Tue | 566.15 | 0.4 | 90.6k | 0.1% | |
| 08-09-25 | Mon | 565.75 | -3.75 | 302.73k | -0.7% | |
| 05-09-25 | Fri | 569.5 | -15 | 261.57k | -2.6% | |
| 04-09-25 | Thu | 584.5 | -6.05 | 157.98k | -1.0% | |
| 03-09-25 | Wed | 590.55 | 19.6 | 441.41k | 3.4% | |
| 02-09-25 | Tue | 570.95 | 1.75 | 391.4k | 0.3% | |
| 01-09-25 | Mon | 569.2 | 3.05 | 293.04k | 0.5% | |
| 29-08-25 | Fri | 566.15 | -0.65 | 311.25k | -0.1% | |
| 28-08-25 | Thu | 566.8 | -3.2 | 161.35k | -0.6% | |
| 26-08-25 | Tue | 570 | -17.15 | 417.02k | -2.9% | |
| 25-08-25 | Mon | 587.15 | -10.9 | 242.46k | -1.8% | |
| 22-08-25 | Fri | 598.05 | 4.65 | 650.02k | 0.8% | |
| 21-08-25 | Thu | 593.4 | 3.25 | 355.62k | 0.6% | |
| 20-08-25 | Wed | 590.15 | 4.85 | 818.46k | 0.8% | |
| 19-08-25 | Tue | 577.4 | -9.05 | 326.97k | -1.5% | |
| 18-08-25 | Mon | 585.3 | 7.9 | 131.43k | 1.4% | |
| 14-08-25 | Thu | 586.45 | -10.6 | 254.14k | -1.8% | |
| 13-08-25 | Wed | 597.05 | 2.55 | 243.24k | 0.4% | |
| 12-08-25 | Tue | 594.5 | 11.1 | 220.43k | 1.9% | |
| 11-08-25 | Mon | 583.4 | 6.3 | 234.12k | 1.1% | |
| 08-08-25 | Fri | 577.1 | -12 | 297.48k | -2.0% | |
| 07-08-25 | Thu | 589.1 | -15.65 | 334.75k | -2.6% | |
| 06-08-25 | Wed | 604.75 | -27.8 | 483.74k | -4.4% | |
| 05-08-25 | Tue | 632.55 | -5.25 | 581.92k | -0.8% | |
| 04-08-25 | Mon | 637.8 | 7.15 | 3.37m | 1.1% | |
| 01-08-25 | Fri | 630.65 | -18.05 | 681.77k | -2.8% | |
| 31-07-25 | Thu | 648.7 | -3.55 | 1.49m | -0.5% | |
| 30-07-25 | Wed | 652.25 | 47.55 | 5.45m | 7.9% | |
| 29-07-25 | Tue | 604.7 | 24.4 | 789.42k | 4.2% | |
| 28-07-25 | Mon | 580.3 | -4.6 | 446.25k | -0.8% | |
| 25-07-25 | Fri | 584.9 | -6.05 | 277.67k | -1.0% | |
| 24-07-25 | Thu | 590.95 | 2.65 | 313.51k | 0.5% | |
| 23-07-25 | Wed | 588.3 | -5.25 | 352.1k | -0.9% | |
| 22-07-25 | Tue | 593.55 | 8.9 | 228.02k | 1.5% | |
| 21-07-25 | Mon | 584.65 | -21.5 | 737.38k | -3.5% | |
| 18-07-25 | Fri | 606.15 | 10.9 | 1.02m | 1.8% | |
| 17-07-25 | Thu | 595.25 | 9.75 | 745.19k | 1.7% | |
| 16-07-25 | Wed | 585.5 | 19.65 | 1.34m | 3.5% | |
| 15-07-25 | Tue | 565.85 | 23.4 | 846.23k | 4.3% | |
| 14-07-25 | Mon | 542.45 | -0.15 | 195.63k | 0.0% | |
| 11-07-25 | Fri | 542.6 | 2.75 | 462.43k | 0.5% | |
| 10-07-25 | Thu | 539.85 | -5.05 | 264.38k | -0.9% | |
| 09-07-25 | Wed | 544.9 | -7.1 | 243.28k | -1.3% | |
| 08-07-25 | Tue | 552 | -1.85 | 748.45k | -0.3% | |
| 07-07-25 | Mon | 553.85 | 17.8 | 1.27m | 3.3% | |
| 04-07-25 | Fri | 536.05 | 8.2 | 409.52k | 1.6% | |
| 03-07-25 | Thu | 527.85 | 2.3 | 525.88k | 0.4% | |
| 02-07-25 | Wed | 525.55 | 7.6 | 795.07k | 1.5% | |
| 01-07-25 | Tue | 517.95 | -11.65 | 262.47k | -2.2% | |
| 30-06-25 | Mon | 529.6 | 6.9 | 265.25k | 1.3% | |
| 27-06-25 | Fri | 522.7 | 7.25 | 556.98k | 1.4% | |
| 26-06-25 | Thu | 515.45 | 3.9 | 208.5k | 0.8% | |
| 25-06-25 | Wed | 511.55 | -9.5 | 137.37k | -1.8% | |
| 24-06-25 | Tue | 512.8 | 20.85 | 555.62k | 4.2% | |
| 23-06-25 | Mon | 521.05 | 8.25 | 372.69k | 1.6% | |
| 20-06-25 | Fri | 491.95 | -10.3 | 397.42k | -2.1% | |
| 19-06-25 | Thu | 502.25 | 2.75 | 191.4k | 0.6% | |
| 18-06-25 | Wed | 499.5 | 2.1 | 247.94k | 0.4% | |
| 17-06-25 | Tue | 497.4 | 2.5 | 193.4k | 0.5% | |
| 16-06-25 | Mon | 494.9 | 0.2 | 162.42k | 0.0% | |
| 13-06-25 | Fri | 494.7 | -2.2 | 408.91k | -0.4% | |
| 12-06-25 | Thu | 504.95 | -6.1 | 335.49k | -1.2% | |
| 11-06-25 | Wed | 496.9 | -8.05 | 317.29k | -1.6% | |
| 10-06-25 | Tue | 511.05 | -7.3 | 265.57k | -1.4% | |
| 09-06-25 | Mon | 518.35 | -0.5 | 180.71k | -0.1% | |
| 06-06-25 | Fri | 518.85 | 1.45 | 293.63k | 0.3% | |
| 05-06-25 | Thu | 517.4 | 16.2 | 426.33k | 3.2% | |
| 04-06-25 | Wed | 501.2 | -1.8 | 167.62k | -0.4% | |
| 03-06-25 | Tue | 503 | -2.2 | 172.99k | -0.4% | |
| 02-06-25 | Mon | 505.2 | -1.55 | 155.2k | -0.3% | |
| 30-05-25 | Fri | 502.85 | -7.15 | 773.47k | -1.4% | |
| 29-05-25 | Thu | 506.75 | 3.9 | 256.32k | 0.8% | |
| 28-05-25 | Wed | 510 | 6.8 | 799.98k | 1.4% | |
| 27-05-25 | Tue | 503.2 | 2.65 | 276.85k | 0.5% | |
| 26-05-25 | Mon | 534.05 | -30.85 | 1.17m | -5.8% | |
| 23-05-25 | Fri | 531.4 | -0.15 | 124.99k | 0.0% | |
| 22-05-25 | Thu | 531.55 | -3.15 | 119.28k | -0.6% | |
| 21-05-25 | Wed | 534.7 | -4.45 | 218.84k | -0.8% | |
| 20-05-25 | Tue | 539.15 | 7 | 471.92k | 1.3% | |
| 19-05-25 | Mon | 532.15 | -6.3 | 180.82k | -1.2% | |
| 16-05-25 | Fri | 538.45 | 17.05 | 415.15k | 3.3% | |
| 15-05-25 | Thu | 521.4 | -4.65 | 125.86k | -0.9% | |
| 14-05-25 | Wed | 526.05 | 2.75 | 137.49k | 0.5% | |
| 13-05-25 | Tue | 523.3 | 4.1 | 141.43k | 0.8% | |
| 12-05-25 | Mon | 501.2 | -6.35 | 146.87k | -1.3% | |
| 09-05-25 | Fri | 519.2 | 18 | 181.75k | 3.6% | |
| 08-05-25 | Thu | 507.55 | -10 | 169.38k | -1.9% | |
| 07-05-25 | Wed | 517.55 | 16.1 | 249.68k | 3.2% | |
| 06-05-25 | Tue | 501.45 | -12.75 | 308.12k | -2.5% | |
| 05-05-25 | Mon | 514.2 | -10.25 | 148.56k | -2.0% | |
| 02-05-25 | Fri | 524.45 | 15.85 | 359.89k | 3.1% | |
| 30-04-25 | Wed | 508.6 | 3.8 | 566.01k | 0.8% | |
| 29-04-25 | Tue | 504.8 | -5.25 | 412.02k | -1.0% | |
| 28-04-25 | Mon | 510.05 | -2.75 | 377.33k | -0.5% | |
| 25-04-25 | Fri | 512.8 | -20.55 | 470.17k | -3.9% | |
| 24-04-25 | Thu | 533.35 | -17.8 | 571.1k | -3.2% | |
| 23-04-25 | Wed | 551.15 | -3.3 | 299k | -0.6% | |
| 22-04-25 | Tue | 554.45 | 1.5 | 838.54k | 0.3% | |
| 21-04-25 | Mon | 552.95 | 0.1 | 237.46k | 0.0% | |
| 17-04-25 | Thu | 552.85 | -3.95 | 251.74k | -0.7% | |
| 16-04-25 | Wed | 556.8 | 1.55 | 389.64k | 0.3% | |
| 15-04-25 | Tue | 555.25 | -10 | 698.17k | -1.8% | |
| 11-04-25 | Fri | 565.25 | 6.65 | 389.23k | 1.2% | |
| 09-04-25 | Wed | 558.6 | -1.15 | 312.76k | -0.2% | |
| 08-04-25 | Tue | 559.75 | 21.55 | 434.46k | 4.0% | |
| 07-04-25 | Mon | 538.2 | -21.95 | 310.64k | -3.9% | |
| 04-04-25 | Fri | 560.15 | -12.75 | 389.56k | -2.2% | |
| 03-04-25 | Thu | 572.9 | 1.85 | 381.28k | 0.3% | |
| 02-04-25 | Wed | 552.75 | -6.6 | 955.84k | -1.2% | |
| 01-04-25 | Tue | 571.05 | 18.3 | 727.42k | 3.3% | |
| 28-03-25 | Fri | 559.35 | 29 | 1.27m | 5.5% | |