Summit Securities share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Summit Securities		MCap (aprox) 1715.5 Crores	Symbol : SUMMITSEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-6.0%	12.3%	-9.7%	-25.3%	-22.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1574.2	-16.3	3.61k	-1.0%
21-05-26	Thu	1590.5	104.6	24.7k	7.0%	Data Update : 8 PM
20-05-26	Wed	1485.9	-8.4	3.29k	-0.6%	22-05-26 : 1574.2
19-05-26	Tue	1494.3	15.8	1.1k	1.1%
18-05-26	Mon	1478.5	-55.9	12.59k	-3.6%	Compared to  :  13-05-26 1562.8
15-05-26	Fri	1534.4	-24.7	4.55k	-1.6%
14-05-26	Thu	1559.1	-3.7	1.93k	-0.2%	7 Days %
13-05-26	Wed	1562.8	5.2	1.76k	0.3%	0.7%
12-05-26	Tue	1557.6	-92.6	14.12k	-5.6%
11-05-26	Mon	1650.2	-17.1	4.23k	-1.0%	Compared to  :  22-04-26 1674.5
08-05-26	Fri	1667.3	20.7	7.94k	1.3%
07-05-26	Thu	1646.6	43.4	4.15k	2.7%	1 Month %
06-05-26	Wed	1603.2	23.1	6.28k	1.5%	-6.0%
05-05-26	Tue	1580.1	11.4	4.5k	0.7%	.
04-05-26	Mon	1568.7	9	3.83k	0.6%	Compared to  :  23-03-26 1402.4
30-04-26	Thu	1559.7	-51.5	9.6k	-3.2%
29-04-26	Wed	1611.2	-39.2	17.61k	-2.4%	2 Months %
28-04-26	Tue	1650.4	-6.6	2.9k	-0.4%	12.3%
27-04-26	Mon	1657	32.1	2.54k	2.0%
24-04-26	Fri	1624.9	-36.6	3.84k	-2.2%	Compared to  :  23-02-26 1742.5
23-04-26	Thu	1661.5	-13	3.33k	-0.8%
22-04-26	Wed	1674.5	11	3.21k	0.7%	3 Months %
21-04-26	Tue	1663.5	5.1	4.41k	0.3%	-9.7%
20-04-26	Mon	1658.4	-54.7	9.64k	-3.2%
17-04-26	Fri	1713.1	9.3	8.38k	0.5%	Compared to  :  21-11-25 2108.2
16-04-26	Thu	1703.8	12.8	5.29k	0.8%
15-04-26	Wed	1691	55.9	6.38k	3.4%	6 Months %
13-04-26	Mon	1635.1	-4.1	5.81k	-0.3%	-25.3%
10-04-26	Fri	1639.2	18.2	8.1k	1.1%
09-04-26	Thu	1621	-33.9	3.65k	-2.0%	Compared to  :  22-05-25 2038.1
08-04-26	Wed	1654.9	102.7	7.82k	6.6%
07-04-26	Tue	1552.2	11.8	3.64k	0.8%	1 year %
06-04-26	Mon	1540.4	52.1	6.02k	3.5%	-22.8%
02-04-26	Thu	1488.3	26.7	6.28k	1.8%
01-04-26	Wed	1461.6	142.8	10.24k	10.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1318.8	-53	14.92k	-3.9%
27-03-26	Fri	1371.8	-85.3	16.71k	-5.9%
25-03-26	Wed	1457.1	45.5	10.57k	3.2%
24-03-26	Tue	1411.6	9.2	12.6k	0.7%
23-03-26	Mon	1402.4	-93.6	11.38k	-6.3%
20-03-26	Fri	1496	-21.7	6.94k	-1.4%
19-03-26	Thu	1517.7	-46.7	2.61k	-3.0%
18-03-26	Wed	1564.4	-125.1	7.41k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1689.5	5.6	1.98k	0.3%
26-02-26	Thu	1683.9	-46.7	6.31k	-2.7%
25-02-26	Wed	1730.6	-26.9	1.84k	-1.5%
24-02-26	Tue	1757.5	15	4.51k	0.9%
23-02-26	Mon	1742.5	3	5.14k	0.2%
20-02-26	Fri	1739.5	-18.4	2.87k	-1.0%
19-02-26	Thu	1757.9	25	2.55k	1.4%
18-02-26	Wed	1732.9	-21.1	3.44k	-1.2%
17-02-26	Tue	1754	-34.1	3.93k	-1.9%
16-02-26	Mon	1788.1	-47.7	4.33k	-2.6%
13-02-26	Fri	1835.8	0.4	8.02k	0.0%
12-02-26	Thu	1835.4	17.9	5.07k	1.0%
11-02-26	Wed	1817.5	12.8	19.62k	0.7%
10-02-26	Tue	1804.7	48.9	4.85k	2.8%
09-02-26	Mon	1755.8	-24.7	1.6k	-1.4%
06-02-26	Fri	1780.5	-7.4	4.77k	-0.4%
05-02-26	Thu	1787.9	77.5	10.16k	4.5%
04-02-26	Wed	1710.4	7	4.34k	0.4%
03-02-26	Tue	1703.4	-64.9	2.9k	-3.7%
02-02-26	Mon	1768.3	21.3	4.81k	1.2%
01-02-26	Sun	1747	49.5	22.08k	2.9%
30-01-26	Fri	1697.5	16.4	5.74k	1.0%
29-01-26	Thu	1681.1	3.6	8.74k	0.2%
28-01-26	Wed	1677.5	-60.5	9.67k	-3.5%
27-01-26	Tue	1738	67	3.98k	4.0%
23-01-26	Fri	1671	-49.2	10.02k	-2.9%
22-01-26	Thu	1720.2	-62.6	7.5k	-3.5%
21-01-26	Wed	1782.8	-5	4.73k	-0.3%
20-01-26	Tue	1787.8	-5.4	3.8k	-0.3%
19-01-26	Mon	1793.2	-17.2	3.92k	-1.0%
16-01-26	Fri	1810.4	18.6	3.1k	1.0%
14-01-26	Wed	1791.8	-31.8	8.24k	-1.7%
13-01-26	Tue	1823.6	-42.2	5.15k	-2.3%
12-01-26	Mon	1865.8	-36.3	3.63k	-1.9%
09-01-26	Fri	1902.1	0.3	3.93k	0.0%
08-01-26	Thu	1901.8	-36.2	4.75k	-1.9%
07-01-26	Wed	1938	9.2	3.82k	0.5%
06-01-26	Tue	1928.8	-8.5	6.56k	-0.4%
05-01-26	Mon	1937.3	0.1	1.82k	0.0%
02-01-26	Fri	1937.2	6	3.34k	0.3%
01-01-26	Thu	1931.2	-10.8	3.75k	-0.6%
31-12-25	Wed	1942	-29.6	2.87k	-1.5%
30-12-25	Tue	1971.6	-23.9	2.65k	-1.2%
29-12-25	Mon	1995.5	-7.7	4.3k	-0.4%
26-12-25	Fri	2003.2	-10.2	2.17k	-0.5%
24-12-25	Wed	2013.4	38.5	4.95k	1.9%
23-12-25	Tue	1974.9	32.6	3k	1.7%
22-12-25	Mon	1942.3	-25.3	2.29k	-1.3%
19-12-25	Fri	1967.6	-1.8	2.37k	-0.1%
18-12-25	Thu	1969.4	-8.6	1.74k	-0.4%
17-12-25	Wed	1978	9.5	3.35k	0.5%
16-12-25	Tue	1968.5	14.6	3k	0.7%
15-12-25	Mon	1953.9	18.4	2.89k	1.0%
12-12-25	Fri	1935.5	-5.9	4.22k	-0.3%
11-12-25	Thu	1941.4	-0.4	10.69k	0.0%
10-12-25	Wed	1941.8	-116.4	12.2k	-5.7%
09-12-25	Tue	2058.2	5.3	2.88k	0.3%
08-12-25	Mon	2052.9	-13.9	2.67k	-0.7%
05-12-25	Fri	2066.8	-5.5	4.59k	-0.3%
04-12-25	Thu	2072.3	-24.7	2.63k	-1.2%
03-12-25	Wed	2097	-44.9	3.91k	-2.1%
02-12-25	Tue	2141.9	60.5	6.18k	2.9%
01-12-25	Mon	2081.4	2.7	1.89k	0.1%
28-11-25	Fri	2078.7	17.5	3.34k	0.8%
27-11-25	Thu	2061.2	-22.6	2.94k	-1.1%
26-11-25	Wed	2083.8	-29.6	3.66k	-1.4%
25-11-25	Tue	2113.4	-13.4	2.32k	-0.6%
24-11-25	Mon	2126.8	18.6	4.2k	0.9%
21-11-25	Fri	2108.2	-64.5	9.78k	-3.0%
20-11-25	Thu	2172.7	-33	4.93k	-1.5%
19-11-25	Wed	2205.7	4.7	3.03k	0.2%
18-11-25	Tue	2201	-11.4	3.3k	-0.5%
17-11-25	Mon	2212.4	5.7	5.84k	0.3%
14-11-25	Fri	2206.7	-8.8	3.56k	-0.4%
13-11-25	Thu	2215.5	0.3	3.78k	0.0%
12-11-25	Wed	2215.2	-30.9	3.34k	-1.4%
11-11-25	Tue	2246.1	79.9	9.22k	3.7%
10-11-25	Mon	2166.2	-100.1	11.51k	-4.4%
07-11-25	Fri	2266.3	42.2	6.78k	1.9%
06-11-25	Thu	2224.1	-34.7	5.68k	-1.5%
04-11-25	Tue	2258.8	-20.7	6.46k	-0.9%
03-11-25	Mon	2279.5	-36.6	11.1k	-1.6%
31-10-25	Fri	2316.1	-81.8	22.67k	-3.4%
30-10-25	Thu	2397.9	-28.6	13.38k	-1.2%
29-10-25	Wed	2426.5	71.6	22.57k	3.0%
28-10-25	Tue	2354.9	-62.4	25.11k	-2.6%
27-10-25	Mon	2417.3	50.5	61.61k	2.1%
24-10-25	Fri	2366.8	46.9	14.67k	2.0%
23-10-25	Thu	2319.9	58	46.43k	2.6%
21-10-25	Tue	2261.9	41	62.7k	1.8%
20-10-25	Mon	2220.9	115	349.31k	5.5%
17-10-25	Fri	2105.9	49.6	26.9k	2.4%
16-10-25	Thu	2056.3	-78.3	21.49k	-3.7%
15-10-25	Wed	2134.6	-52.8	8.75k	-2.4%
14-10-25	Tue	2187.4	5.2	5.56k	0.2%
13-10-25	Mon	2182.2	-21.2	5.16k	-1.0%
10-10-25	Fri	2203.4	6	5.03k	0.3%
09-10-25	Thu	2197.4	-45	7.37k	-2.0%
08-10-25	Wed	2242.4	-35.2	7.47k	-1.5%
07-10-25	Tue	2277.6	52.5	23.94k	2.4%
06-10-25	Mon	2225.1	40.3	11.83k	1.8%
03-10-25	Fri	2184.8	52.1	8.47k	2.4%
01-10-25	Wed	2132.7	-15.7	4.83k	-0.7%
30-09-25	Tue	2148.4	-69.3	7.08k	-3.1%
29-09-25	Mon	2217.7	-45.1	11.19k	-2.0%
26-09-25	Fri	2262.8	67.8	25.49k	3.1%
25-09-25	Thu	2195	16.9	10.05k	0.8%
24-09-25	Wed	2178.1	-8.6	7.93k	-0.4%
23-09-25	Tue	2186.7	27	7.55k	1.3%
22-09-25	Mon	2159.7	-24	6.81k	-1.1%
19-09-25	Fri	2183.7	5.5	5.1k	0.3%
18-09-25	Thu	2178.2	-2.5	5.61k	-0.1%
17-09-25	Wed	2180.7	-11.2	6.11k	-0.5%
16-09-25	Tue	2191.9	28.9	5.48k	1.3%
15-09-25	Mon	2163	-20.5	5.7k	-0.9%
12-09-25	Fri	2183.5	-13.5	5.99k	-0.6%
11-09-25	Thu	2197	32.9	5.09k	1.5%
10-09-25	Wed	2164.1	-68.8	8.95k	-3.1%
09-09-25	Tue	2232.9	-0.9	11.19k	0.0%
08-09-25	Mon	2233.8	-20.2	5.65k	-0.9%
05-09-25	Fri	2254	39.4	7.73k	1.8%
04-09-25	Thu	2214.6	-44.4	6.17k	-2.0%
03-09-25	Wed	2259	81.5	16.06k	3.7%
02-09-25	Tue	2177.5	-63.3	19.36k	-2.8%
01-09-25	Mon	2240.8	-100	32.6k	-4.3%
29-08-25	Fri	2340.8	171.4	395.02k	7.9%
28-08-25	Thu	2169.4	67.5	18.06k	3.2%
26-08-25	Tue	2101.9	0.6	5.94k	0.0%
25-08-25	Mon	2101.3	118.9	24.52k	6.0%
22-08-25	Fri	1982.4	11.6	6.24k	0.6%
21-08-25	Thu	1970.8	18.2	2.61k	0.9%
20-08-25	Wed	1952.6	28.9	5.79k	1.5%
19-08-25	Tue	1923.7	5.7	3.87k	0.3%
18-08-25	Mon	1918	11.4	4.52k	0.6%
14-08-25	Thu	1906.6	0.4	6.46k	0.0%
13-08-25	Wed	1906.2	-71.8	13.82k	-3.6%
12-08-25	Tue	1978	-7.4	5.38k	-0.4%
11-08-25	Mon	1985.4	-37.3	7.13k	-1.8%
08-08-25	Fri	2022.7	5	4.61k	0.2%
07-08-25	Thu	2017.7	-8.7	4.92k	-0.4%
06-08-25	Wed	2026.4	-2.3	2.17k	-0.1%
05-08-25	Tue	2028.7	-14.6	3.12k	-0.7%
04-08-25	Mon	2043.3	-19.7	4.29k	-1.0%
01-08-25	Fri	2063	-3.2	20.1k	-0.2%
31-07-25	Thu	2066.2	26	44.85k	1.3%
30-07-25	Wed	2040.2	-38.4	7.55k	-1.8%
29-07-25	Tue	2078.6	-41.2	5.1k	-1.9%
28-07-25	Mon	2119.8	12	11.02k	0.6%
25-07-25	Fri	2107.8	25.7	6.76k	1.2%
24-07-25	Thu	2082.1	27.2	5.64k	1.3%
23-07-25	Wed	2054.9	-22.4	9.32k	-1.1%
22-07-25	Tue	2077.3	-20.6	5.15k	-1.0%
21-07-25	Mon	2097.9	8.5	6.47k	0.4%
18-07-25	Fri	2089.4	1.7	5.76k	0.1%
17-07-25	Thu	2087.7	19.5	4.64k	0.9%
16-07-25	Wed	2068.2	-1.1	4.46k	-0.1%
15-07-25	Tue	2069.3	0.6	8.47k	0.0%
14-07-25	Mon	2068.7	9.7	3.95k	0.5%
11-07-25	Fri	2059	5.9	4.95k	0.3%
10-07-25	Thu	2037.4	21.6	4.81k	1.1%
09-07-25	Wed	2031.5	-21.1	4.28k	-1.0%
08-07-25	Tue	2052.6	-12.9	3.09k	-0.6%
07-07-25	Mon	2065.5	-0.7	4.71k	0.0%
04-07-25	Fri	2066.2	-20.2	8.64k	-1.0%
03-07-25	Thu	2086.4	3.1	3.22k	0.1%
02-07-25	Wed	2083.3	-21.3	6.75k	-1.0%
01-07-25	Tue	2104.6	10.4	9.93k	0.5%
30-06-25	Mon	2094.2	-5.2	3.38k	-0.2%
27-06-25	Fri	2099.4	58.6	5.29k	2.9%
26-06-25	Thu	2040.8	22.7	5.71k	1.1%
25-06-25	Wed	2018.1	0	6.11k	0.0%
24-06-25	Tue	2018.1	1.3	2.76k	0.1%
23-06-25	Mon	2016.8	-43.3	7.48k	-2.1%
20-06-25	Fri	2060.1	5.9	5.16k	0.3%
19-06-25	Thu	2054.2	-69.1	8.5k	-3.3%
18-06-25	Wed	2123.3	29.5	7.74k	1.4%
17-06-25	Tue	2093.8	-22.2	8.7k	-1.0%
16-06-25	Mon	2116	-33.7	7.73k	-1.6%
13-06-25	Fri	2149.7	-10	5.75k	-0.5%
12-06-25	Thu	2159.7	-57.9	17.33k	-2.6%
11-06-25	Wed	2217.6	23.2	17.77k	1.1%
10-06-25	Tue	2194.4	72.4	19.5k	3.4%
09-06-25	Mon	2122	50.3	13.52k	2.4%
06-06-25	Fri	2071.7	-10.8	6.17k	-0.5%
05-06-25	Thu	2082.5	-40.5	9.39k	-1.9%
04-06-25	Wed	2123	72.1	17.46k	3.5%
03-06-25	Tue	2050.9	4	5.15k	0.2%
02-06-25	Mon	2046.9	-39.7	5.09k	-1.9%
30-05-25	Fri	2086.6	30.8	6.27k	1.5%
29-05-25	Thu	2055.8	7.9	5.3k	0.4%
28-05-25	Wed	2047.9	27.7	3.51k	1.4%
27-05-25	Tue	2020.2	-8.6	5.18k	-0.4%
26-05-25	Mon	2028.8	-37.2	6.46k	-1.8%
23-05-25	Fri	2066	27.9	8.62k	1.4%
22-05-25	Thu	2038.1	-18.1	7.97k	-0.9%
21-05-25	Wed	2056.2	22.6	13.82k	1.1%