| Summit Securities share price | * Reload page for latest data. | Stock Listed on : |
28-01-11 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Summit Securities | MCap (aprox) |
Symbol : SUMMITSEC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.3% | -17.6% | -18.4% | -30.4% | -36.1% | -28.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1371.8 | -85.3 | 16.71k | -5.9% | |
| 25-03-26 | Wed | 1457.1 | 45.5 | 10.57k | 3.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 1411.6 | 9.2 | 12.6k | 0.7% | 27-03-26 : 1371.8 |
| 23-03-26 | Mon | 1402.4 | -93.6 | 11.38k | -6.3% | |
| 20-03-26 | Fri | 1496 | -21.7 | 6.94k | -1.4% | Compared to : 18-03-26 1564.4 |
| 19-03-26 | Thu | 1517.7 | -46.7 | 2.61k | -3.0% | |
| 18-03-26 | Wed | 1564.4 | 7.41k | 2.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-12.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1664.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.6% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1681.1 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -18.4% | ||||
| 27-02-26 | Fri | 1664.3 | -24.7 | 6.18k | -1.5% | |
| 26-02-26 | Thu | 1689 | -0.5 | 3.56k | 0.0% | Compared to : 26-12-25 1971.6 |
| 25-02-26 | Wed | 1689.5 | 5.6 | 1.98k | 0.3% | |
| 24-02-26 | Tue | 1683.9 | -46.7 | 6.31k | -2.7% | 3 Months % |
| 23-02-26 | Mon | 1730.6 | -26.9 | 1.84k | -1.5% | -30.4% |
| 20-02-26 | Fri | 1757.5 | 15 | 4.51k | 0.9% | |
| 19-02-26 | Thu | 1742.5 | 3 | 5.14k | 0.2% | Compared to : 26-09-25 2148.4 |
| 18-02-26 | Wed | 1739.5 | -18.4 | 2.87k | -1.0% | |
| 17-02-26 | Tue | 1757.9 | 25 | 2.55k | 1.4% | 6 Months % |
| 16-02-26 | Mon | 1732.9 | -21.1 | 3.44k | -1.2% | -36.1% |
| 13-02-26 | Fri | 1754 | -34.1 | 3.93k | -1.9% | |
| 12-02-26 | Thu | 1788.1 | -47.7 | 4.33k | -2.6% | Compared to : 27-03-25 1911.4 |
| 11-02-26 | Wed | 1835.8 | 0.4 | 8.02k | 0.0% | |
| 10-02-26 | Tue | 1835.4 | 17.9 | 5.07k | 1.0% | 1 year % |
| 09-02-26 | Mon | 1817.5 | 12.8 | 19.62k | 0.7% | -28.2% |
| 06-02-26 | Fri | 1804.7 | 48.9 | 4.85k | 2.8% | |
| 05-02-26 | Thu | 1755.8 | -24.7 | 1.6k | -1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1780.5 | -7.4 | 4.77k | -0.4% | |
| 03-02-26 | Tue | 1787.9 | 77.5 | 10.16k | 4.5% | |
| 02-02-26 | Mon | 1710.4 | 7 | 4.34k | 0.4% | |
| 01-02-26 | Sun | 1703.4 | -64.9 | 2.9k | -3.7% | |
| 30-01-26 | Fri | 1768.3 | 21.3 | 4.81k | 1.2% | |
| 29-01-26 | Thu | 1747 | 49.5 | 22.08k | 2.9% | |
| 28-01-26 | Wed | 1697.5 | 16.4 | 5.74k | 1.0% | |
| 27-01-26 | Tue | 1681.1 | 3.6 | 8.74k | 0.2% | |
| 23-01-26 | Fri | 1677.5 | -60.5 | 9.67k | -3.5% | |
| 22-01-26 | Thu | 1738 | 67 | 3.98k | 4.0% | |
| 21-01-26 | Wed | 1671 | -49.2 | 10.02k | -2.9% | |
| 20-01-26 | Tue | 1720.2 | -62.6 | 7.5k | -3.5% | |
| 19-01-26 | Mon | 1782.8 | -5 | 4.73k | -0.3% | |
| 16-01-26 | Fri | 1787.8 | -5.4 | 3.8k | -0.3% | |
| 14-01-26 | Wed | 1793.2 | -17.2 | 3.92k | -1.0% | |
| 13-01-26 | Tue | 1810.4 | 18.6 | 3.1k | 1.0% | |
| 12-01-26 | Mon | 1791.8 | -31.8 | 8.24k | -1.7% | |
| 09-01-26 | Fri | 1823.6 | -42.2 | 5.15k | -2.3% | |
| 08-01-26 | Thu | 1865.8 | -36.3 | 3.63k | -1.9% | |
| 07-01-26 | Wed | 1902.1 | 0.3 | 3.93k | 0.0% | |
| 06-01-26 | Tue | 1901.8 | -36.2 | 4.75k | -1.9% | |
| 05-01-26 | Mon | 1938 | 9.2 | 3.82k | 0.5% | |
| 02-01-26 | Fri | 1928.8 | -8.5 | 6.56k | -0.4% | |
| 01-01-26 | Thu | 1937.3 | 0.1 | 1.82k | 0.0% | |
| 31-12-25 | Wed | 1937.2 | 6 | 3.34k | 0.3% | |
| 30-12-25 | Tue | 1931.2 | -10.8 | 3.75k | -0.6% | |
| 29-12-25 | Mon | 1942 | -29.6 | 2.87k | -1.5% | |
| 26-12-25 | Fri | 1971.6 | -23.9 | 2.65k | -1.2% | |
| 24-12-25 | Wed | 1995.5 | -7.7 | 4.3k | -0.4% | |
| 23-12-25 | Tue | 2003.2 | -10.2 | 2.17k | -0.5% | |
| 22-12-25 | Mon | 2013.4 | 38.5 | 4.95k | 1.9% | |
| 19-12-25 | Fri | 1974.9 | 32.6 | 3k | 1.7% | |
| 18-12-25 | Thu | 1942.3 | -25.3 | 2.29k | -1.3% | |
| 17-12-25 | Wed | 1967.6 | -1.8 | 2.37k | -0.1% | |
| 16-12-25 | Tue | 1969.4 | -8.6 | 1.74k | -0.4% | |
| 15-12-25 | Mon | 1978 | 9.5 | 3.35k | 0.5% | |
| 12-12-25 | Fri | 1968.5 | 14.6 | 3k | 0.7% | |
| 11-12-25 | Thu | 1953.9 | 18.4 | 2.89k | 1.0% | |
| 10-12-25 | Wed | 1935.5 | -5.9 | 4.22k | -0.3% | |
| 09-12-25 | Tue | 1941.4 | -0.4 | 10.69k | 0.0% | |
| 08-12-25 | Mon | 1941.8 | -116.4 | 12.2k | -5.7% | |
| 05-12-25 | Fri | 2058.2 | 5.3 | 2.88k | 0.3% | |
| 04-12-25 | Thu | 2052.9 | -13.9 | 2.67k | -0.7% | |
| 03-12-25 | Wed | 2066.8 | -5.5 | 4.59k | -0.3% | |
| 02-12-25 | Tue | 2072.3 | -24.7 | 2.63k | -1.2% | |
| 01-12-25 | Mon | 2097 | -44.9 | 3.91k | -2.1% | |
| 28-11-25 | Fri | 2141.9 | 60.5 | 6.18k | 2.9% | |
| 27-11-25 | Thu | 2081.4 | 2.7 | 1.89k | 0.1% | |
| 26-11-25 | Wed | 2078.7 | 17.5 | 3.34k | 0.8% | |
| 25-11-25 | Tue | 2061.2 | -22.6 | 2.94k | -1.1% | |
| 24-11-25 | Mon | 2083.8 | -29.6 | 3.66k | -1.4% | |
| 21-11-25 | Fri | 2113.4 | -13.4 | 2.32k | -0.6% | |
| 20-11-25 | Thu | 2126.8 | 18.6 | 4.2k | 0.9% | |
| 19-11-25 | Wed | 2108.2 | -64.5 | 9.78k | -3.0% | |
| 18-11-25 | Tue | 2205.7 | 4.7 | 3.03k | 0.2% | |
| 17-11-25 | Mon | 2172.7 | -33 | 4.93k | -1.5% | |
| 14-11-25 | Fri | 2201 | -11.4 | 3.3k | -0.5% | |
| 13-11-25 | Thu | 2212.4 | 5.7 | 5.84k | 0.3% | |
| 12-11-25 | Wed | 2206.7 | -8.8 | 3.56k | -0.4% | |
| 11-11-25 | Tue | 2215.5 | 0.3 | 3.78k | 0.0% | |
| 10-11-25 | Mon | 2215.2 | -30.9 | 3.34k | -1.4% | |
| 07-11-25 | Fri | 2246.1 | 79.9 | 9.22k | 3.7% | |
| 06-11-25 | Thu | 2166.2 | -100.1 | 11.51k | -4.4% | |
| 04-11-25 | Tue | 2266.3 | 42.2 | 6.78k | 1.9% | |
| 03-11-25 | Mon | 2224.1 | -34.7 | 5.68k | -1.5% | |
| 31-10-25 | Fri | 2279.5 | -36.6 | 11.1k | -1.6% | |
| 30-10-25 | Thu | 2258.8 | -20.7 | 6.46k | -0.9% | |
| 29-10-25 | Wed | 2316.1 | -81.8 | 22.67k | -3.4% | |
| 28-10-25 | Tue | 2397.9 | -28.6 | 13.38k | -1.2% | |
| 27-10-25 | Mon | 2426.5 | 71.6 | 22.57k | 3.0% | |
| 24-10-25 | Fri | 2354.9 | -62.4 | 25.11k | -2.6% | |
| 23-10-25 | Thu | 2417.3 | 50.5 | 61.61k | 2.1% | |
| 21-10-25 | Tue | 2366.8 | 46.9 | 14.67k | 2.0% | |
| 20-10-25 | Mon | 2319.9 | 58 | 46.43k | 2.6% | |
| 17-10-25 | Fri | 2261.9 | 41 | 62.7k | 1.8% | |
| 16-10-25 | Thu | 2220.9 | 115 | 349.31k | 5.5% | |
| 15-10-25 | Wed | 2105.9 | 49.6 | 26.9k | 2.4% | |
| 14-10-25 | Tue | 2056.3 | -78.3 | 21.49k | -3.7% | |
| 13-10-25 | Mon | 2134.6 | -52.8 | 8.75k | -2.4% | |
| 10-10-25 | Fri | 2187.4 | 5.2 | 5.56k | 0.2% | |
| 09-10-25 | Thu | 2182.2 | -21.2 | 5.16k | -1.0% | |
| 08-10-25 | Wed | 2203.4 | 6 | 5.03k | 0.3% | |
| 07-10-25 | Tue | 2197.4 | -45 | 7.37k | -2.0% | |
| 06-10-25 | Mon | 2277.6 | 52.5 | 23.94k | 2.4% | |
| 03-10-25 | Fri | 2242.4 | -35.2 | 7.47k | -1.5% | |
| 01-10-25 | Wed | 2225.1 | 40.3 | 11.83k | 1.8% | |
| 30-09-25 | Tue | 2184.8 | 52.1 | 8.47k | 2.4% | |
| 29-09-25 | Mon | 2132.7 | -15.7 | 4.83k | -0.7% | |
| 26-09-25 | Fri | 2148.4 | -69.3 | 7.08k | -3.1% | |
| 25-09-25 | Thu | 2217.7 | -45.1 | 11.19k | -2.0% | |
| 24-09-25 | Wed | 2262.8 | 67.8 | 25.49k | 3.1% | |
| 23-09-25 | Tue | 2195 | 16.9 | 10.05k | 0.8% | |
| 22-09-25 | Mon | 2178.1 | -8.6 | 7.93k | -0.4% | |
| 19-09-25 | Fri | 2186.7 | 27 | 7.55k | 1.3% | |
| 18-09-25 | Thu | 2159.7 | -24 | 6.81k | -1.1% | |
| 17-09-25 | Wed | 2178.2 | -2.5 | 5.61k | -0.1% | |
| 16-09-25 | Tue | 2183.7 | 5.5 | 5.1k | 0.3% | |
| 15-09-25 | Mon | 2180.7 | -11.2 | 6.11k | -0.5% | |
| 12-09-25 | Fri | 2191.9 | 28.9 | 5.48k | 1.3% | |
| 11-09-25 | Thu | 2163 | -20.5 | 5.7k | -0.9% | |
| 10-09-25 | Wed | 2183.5 | -13.5 | 5.99k | -0.6% | |
| 09-09-25 | Tue | 2197 | 32.9 | 5.09k | 1.5% | |
| 08-09-25 | Mon | 2164.1 | -68.8 | 8.95k | -3.1% | |
| 05-09-25 | Fri | 2232.9 | -0.9 | 11.19k | 0.0% | |
| 04-09-25 | Thu | 2233.8 | -20.2 | 5.65k | -0.9% | |
| 03-09-25 | Wed | 2254 | 39.4 | 7.73k | 1.8% | |
| 02-09-25 | Tue | 2214.6 | -44.4 | 6.17k | -2.0% | |
| 01-09-25 | Mon | 2259 | 81.5 | 16.06k | 3.7% | |
| 29-08-25 | Fri | 2177.5 | -63.3 | 19.36k | -2.8% | |
| 28-08-25 | Thu | 2240.8 | -100 | 32.6k | -4.3% | |
| 26-08-25 | Tue | 2340.8 | 171.4 | 395.02k | 7.9% | |
| 25-08-25 | Mon | 2169.4 | 67.5 | 18.06k | 3.2% | |
| 22-08-25 | Fri | 2101.9 | 0.6 | 5.94k | 0.0% | |
| 21-08-25 | Thu | 2101.3 | 118.9 | 24.52k | 6.0% | |
| 20-08-25 | Wed | 1982.4 | 11.6 | 6.24k | 0.6% | |
| 19-08-25 | Tue | 1970.8 | 18.2 | 2.61k | 0.9% | |
| 18-08-25 | Mon | 1952.6 | 28.9 | 5.79k | 1.5% | |
| 14-08-25 | Thu | 1923.7 | 5.7 | 3.87k | 0.3% | |
| 13-08-25 | Wed | 1906.6 | 0.4 | 6.46k | 0.0% | |
| 12-08-25 | Tue | 1918 | 11.4 | 4.52k | 0.6% | |
| 11-08-25 | Mon | 1906.2 | -71.8 | 13.82k | -3.6% | |
| 08-08-25 | Fri | 1978 | -7.4 | 5.38k | -0.4% | |
| 07-08-25 | Thu | 1985.4 | -37.3 | 7.13k | -1.8% | |
| 06-08-25 | Wed | 2022.7 | 5 | 4.61k | 0.2% | |
| 05-08-25 | Tue | 2017.7 | -8.7 | 4.92k | -0.4% | |
| 04-08-25 | Mon | 2026.4 | -2.3 | 2.17k | -0.1% | |
| 01-08-25 | Fri | 2028.7 | -14.6 | 3.12k | -0.7% | |
| 31-07-25 | Thu | 2043.3 | -19.7 | 4.29k | -1.0% | |
| 30-07-25 | Wed | 2063 | -3.2 | 20.1k | -0.2% | |
| 29-07-25 | Tue | 2066.2 | 26 | 44.85k | 1.3% | |
| 28-07-25 | Mon | 2040.2 | -38.4 | 7.55k | -1.8% | |
| 25-07-25 | Fri | 2078.6 | -41.2 | 5.1k | -1.9% | |
| 24-07-25 | Thu | 2119.8 | 12 | 11.02k | 0.6% | |
| 23-07-25 | Wed | 2107.8 | 25.7 | 6.76k | 1.2% | |
| 22-07-25 | Tue | 2082.1 | 27.2 | 5.64k | 1.3% | |
| 21-07-25 | Mon | 2054.9 | -22.4 | 9.32k | -1.1% | |
| 18-07-25 | Fri | 2077.3 | -20.6 | 5.15k | -1.0% | |
| 17-07-25 | Thu | 2097.9 | 8.5 | 6.47k | 0.4% | |
| 16-07-25 | Wed | 2089.4 | 1.7 | 5.76k | 0.1% | |
| 15-07-25 | Tue | 2087.7 | 19.5 | 4.64k | 0.9% | |
| 14-07-25 | Mon | 2068.2 | -1.1 | 4.46k | -0.1% | |
| 11-07-25 | Fri | 2069.3 | 0.6 | 8.47k | 0.0% | |
| 10-07-25 | Thu | 2068.7 | 9.7 | 3.95k | 0.5% | |
| 09-07-25 | Wed | 2059 | 21.6 | 4.81k | 1.1% | |
| 08-07-25 | Tue | 2037.4 | 5.9 | 4.95k | 0.3% | |
| 07-07-25 | Mon | 2031.5 | -21.1 | 4.28k | -1.0% | |
| 04-07-25 | Fri | 2052.6 | -12.9 | 3.09k | -0.6% | |
| 03-07-25 | Thu | 2065.5 | -0.7 | 4.71k | 0.0% | |
| 02-07-25 | Wed | 2066.2 | -20.2 | 8.64k | -1.0% | |
| 01-07-25 | Tue | 2086.4 | 3.1 | 3.22k | 0.1% | |
| 30-06-25 | Mon | 2083.3 | -21.3 | 6.75k | -1.0% | |
| 27-06-25 | Fri | 2104.6 | 10.4 | 9.93k | 0.5% | |
| 26-06-25 | Thu | 2094.2 | -5.2 | 3.38k | -0.2% | |
| 25-06-25 | Wed | 2099.4 | 58.6 | 5.29k | 2.9% | |
| 24-06-25 | Tue | 2040.8 | 22.7 | 5.71k | 1.1% | |
| 23-06-25 | Mon | 2018.1 | 0 | 6.11k | 0.0% | |
| 20-06-25 | Fri | 2018.1 | 1.3 | 2.76k | 0.1% | |
| 19-06-25 | Thu | 2060.1 | 5.9 | 5.16k | 0.3% | |
| 18-06-25 | Wed | 2016.8 | -43.3 | 7.48k | -2.1% | |
| 17-06-25 | Tue | 2054.2 | -69.1 | 8.5k | -3.3% | |
| 16-06-25 | Mon | 2123.3 | 29.5 | 7.74k | 1.4% | |
| 13-06-25 | Fri | 2093.8 | -22.2 | 8.7k | -1.0% | |
| 12-06-25 | Thu | 2116 | -33.7 | 7.73k | -1.6% | |
| 11-06-25 | Wed | 2149.7 | -10 | 5.75k | -0.5% | |
| 10-06-25 | Tue | 2159.7 | -57.9 | 17.33k | -2.6% | |
| 09-06-25 | Mon | 2194.4 | 72.4 | 19.5k | 3.4% | |
| 06-06-25 | Fri | 2217.6 | 23.2 | 17.77k | 1.1% | |
| 05-06-25 | Thu | 2122 | 50.3 | 13.52k | 2.4% | |
| 04-06-25 | Wed | 2071.7 | -10.8 | 6.17k | -0.5% | |
| 03-06-25 | Tue | 2082.5 | -40.5 | 9.39k | -1.9% | |
| 02-06-25 | Mon | 2123 | 72.1 | 17.46k | 3.5% | |
| 30-05-25 | Fri | 2050.9 | 4 | 5.15k | 0.2% | |
| 29-05-25 | Thu | 2046.9 | -39.7 | 5.09k | -1.9% | |
| 28-05-25 | Wed | 2086.6 | 30.8 | 6.27k | 1.5% | |
| 27-05-25 | Tue | 2047.9 | 27.7 | 3.51k | 1.4% | |
| 26-05-25 | Mon | 2055.8 | 7.9 | 5.3k | 0.4% | |
| 23-05-25 | Fri | 2020.2 | -8.6 | 5.18k | -0.4% | |
| 22-05-25 | Thu | 2028.8 | 27.9 | 8.62k | 1.4% | |
| 21-05-25 | Wed | 2066 | -37.2 | 6.46k | -1.8% | |
| 20-05-25 | Tue | 2038.1 | -18.1 | 7.97k | -0.9% | |
| 19-05-25 | Mon | 2056.2 | 22.6 | 13.82k | 1.1% | |
| 16-05-25 | Fri | 2033.6 | 18.5 | 9.73k | 0.9% | |
| 15-05-25 | Thu | 2015.1 | -2.2 | 12.59k | -0.1% | |
| 14-05-25 | Wed | 2017.3 | 38.6 | 11.45k | 2.0% | |
| 13-05-25 | Tue | 1978.7 | 36.2 | 15.31k | 1.9% | |
| 12-05-25 | Mon | 1942.5 | 131.2 | 21.88k | 7.2% | |
| 09-05-25 | Fri | 1811.3 | -30.6 | 11.3k | -1.7% | |
| 08-05-25 | Thu | 1841.9 | 0.5 | 11.24k | 0.0% | |
| 07-05-25 | Wed | 1876.3 | -69.1 | 14.06k | -3.6% | |
| 06-05-25 | Tue | 1841.4 | -34.9 | 12.1k | -1.9% | |
| 05-05-25 | Mon | 1945.4 | 15.3 | 33.09k | 0.8% | |
| 02-05-25 | Fri | 1930.1 | -18.5 | 9.18k | -0.9% | |
| 30-04-25 | Wed | 1948.6 | -50.3 | 11.26k | -2.5% | |
| 29-04-25 | Tue | 1998.9 | 7.6 | 8.02k | 0.4% | |
| 28-04-25 | Mon | 1991.3 | 4.1 | 12.89k | 0.2% | |
| 25-04-25 | Fri | 1987.2 | -99 | 14.63k | -4.7% | |
| 24-04-25 | Thu | 2086.2 | -38.6 | 13.41k | -1.8% | |
| 23-04-25 | Wed | 2124.8 | -39.4 | 14.47k | -1.8% | |
| 22-04-25 | Tue | 2164.2 | 13.4 | 13.01k | 0.6% | |
| 21-04-25 | Mon | 2150.8 | 95.7 | 17.34k | 4.7% | |
| 17-04-25 | Thu | 2055.1 | 1 | 14.44k | 0.0% | |
| 16-04-25 | Wed | 2054.1 | 28.6 | 12.6k | 1.4% | |
| 15-04-25 | Tue | 2025.5 | 70.6 | 12.68k | 3.6% | |
| 11-04-25 | Fri | 1954.9 | 101.25 | 11.99k | 5.5% | |
| 09-04-25 | Wed | 1853.65 | -38 | 11.15k | -2.0% | |
| 08-04-25 | Tue | 1891.65 | 82.9 | 12.68k | 4.6% | |
| 07-04-25 | Mon | 1808.75 | -148.3 | 28.43k | -7.6% | |
| 04-04-25 | Fri | 1957.05 | -52.9 | 10.08k | -2.6% | |
| 03-04-25 | Thu | 2009.95 | 38.4 | 24.17k | 1.9% | |
| 02-04-25 | Wed | 1971.55 | 31.9 | 15.78k | 1.6% | |
| 01-04-25 | Tue | 1939.65 | -12.4 | 11.4k | -0.6% | |
| 28-03-25 | Fri | 1952.05 | 64.35 | 16k | 3.4% | |
| 27-03-25 | Thu | 1911.4 | -64.7 | 14.28k | -3.3% | |
| 26-03-25 | Wed | 1887.7 | -23.7 | 15.65k | -1.2% | |
| 25-03-25 | Tue | 1976.1 | -39.25 | 26.2k | -1.9% | |