Sun Pharma Advanced Research		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Sun Pharma Advanced Research		MCap (aprox) 6360.1 Crores	Symbol : SPARC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-4.5%	-25.9%	-4.0%		38.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	196.01	-0.9	475.53k	-0.5%
10-09-26	Thu	196.91	-3.67	700.85k	-1.8%	Data Update : 7 PM
09-09-26	Wed	200.58	-2.69	519.85k	-1.3%	11-09-26 : 196.01
08-09-26	Tue	203.27	-2.6	627.06k	-1.3%
07-09-26	Mon	205.87	6.4	1.5m	3.2%	Compared to  :  02-09-26 199.58
04-09-26	Fri	199.47	-3.07	588.03k	-1.5%
03-09-26	Thu	202.54	2.96	1.05m	1.5%	7 Days %
02-09-26	Wed	199.58	2.6	2.41m	1.3%	-1.8%
01-09-26	Tue	196.98	-2.35	824.54k	-1.2%
31-08-26	Mon	199.33	-8.38	2.21m	-4.0%	Compared to  :  11-08-26 205.26
28-08-26	Fri	207.71	12.73	2.17m	6.5%
27-08-26	Thu	194.98	0.62	811.81k	0.3%	1 Month %
26-08-26	Wed	194.36	-0.1	305.1k	-0.1%	-4.5%
25-08-26	Tue	194.46	-0.58	303.43k	-0.3%	.
24-08-26	Mon	195.04	-1.67	364.69k	-0.8%	Compared to  :  10-07-26 264.6
21-08-26	Fri	196.71	-2.88	272.3k	-1.4%
20-08-26	Thu	199.59	6.48	842.18k	3.4%	2 Months %
19-08-26	Wed	193.11	0.18	433.41k	0.1%	-25.9%
18-08-26	Tue	192.93	-4.43	710.15k	-2.2%
17-08-26	Mon	197.36	-0.62	521.73k	-0.3%	Compared to  :  11-06-26 204.11
14-08-26	Fri	197.98	-6.3	945.38k	-3.1%
13-08-26	Thu	204.28	2.07	483.91k	1.0%	3 Months %
12-08-26	Wed	202.21	-3.05	733.13k	-1.5%	-4.0%
11-08-26	Tue	205.26	-2.12	814.47k	-1.0%
10-08-26	Mon	207.38	-5.83	2m	-2.7%	Compared to  :  11-03-26
07-08-26	Fri	213.21	-3.77	607.33k	-1.7%
06-08-26	Thu	216.98	-1.37	1.09m	-0.6%	6 Months %
05-08-26	Wed	218.35	11.08	2.19m	5.3%
04-08-26	Tue	207.27	-0.66	557.76k	-0.3%
03-08-26	Mon	207.93	1.72	793.06k	0.8%	Compared to  :  11-09-25 141.58
31-07-26	Fri	206.21	-2.22	872.14k	-1.1%
30-07-26	Thu	208.43	-4.74	953.65k	-2.2%	1 year %
29-07-26	Wed	213.17	4.21	981.76k	2.0%	38.4%
28-07-26	Tue	208.96	-5.95	918.66k	-2.8%
27-07-26	Mon	214.91	-1.32	940.08k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	216.23	1.75	947.23k	0.8%
23-07-26	Thu	214.48	0.52	2.05m	0.2%
22-07-26	Wed	213.96	-10.56	2.07m	-4.7%
21-07-26	Tue	224.52	-2.99	1.33m	-1.3%
20-07-26	Mon	227.51	-7.69	1.37m	-3.3%
17-07-26	Fri	235.2	-15.25	2.78m	-6.1%
16-07-26	Thu	250.45	-0.59	791.26k	-0.2%
15-07-26	Wed	251.04	3.21	1.48m	1.3%
14-07-26	Tue	247.83	-11.59	1.94m	-4.5%
13-07-26	Mon	259.42	-5.18	1.52m	-2.0%
10-07-26	Fri	264.6	-12.97	2.94m	-4.7%
09-07-26	Thu	277.57	7.59	3.05m	2.8%
08-07-26	Wed	269.98	3.64	8.32m	1.4%
07-07-26	Tue	266.34	4.63	6.77m	1.8%
06-07-26	Mon	261.71	22.34	9.65m	9.3%
03-07-26	Fri	239.37	0.05	974.65k	0.0%
02-07-26	Thu	239.32	1.82	967.25k	0.8%
01-07-26	Wed	237.5	2.75	1.52m	1.2%
30-06-26	Tue	234.75	3.56	1.21m	1.5%
29-06-26	Mon	231.19	6.27	1.81m	2.8%
25-06-26	Thu	224.92	-1.94	2.07m	-0.9%
24-06-26	Wed	226.86	-8.06	5.12m	-3.4%
23-06-26	Tue	234.92	-3.11	2.05m	-1.3%
22-06-26	Mon	238.03	-0.06	1.26m	0.0%
19-06-26	Fri	238.09	-4.38	1.86m	-1.8%
18-06-26	Thu	242.47	2.86	6.15m	1.2%
17-06-26	Wed	239.61	1.2	3.11m	0.5%
16-06-26	Tue	238.41	9.38	3.21m	4.1%
15-06-26	Mon	229.03	5.27	4.01m	2.4%
12-06-26	Fri	223.76	19.65	8.06m	9.6%
11-06-26	Thu	204.11	-1.81	2.26m	-0.9%
10-06-26	Wed	205.92	-3.27	2.08m	-1.6%
09-06-26	Tue	209.19	5.59	3.31m	2.7%
08-06-26	Mon	203.6	-9.22	2.2m	-4.3%
05-06-26	Fri	212.82	-0.15	3.61m	-0.1%
04-06-26	Thu	212.97	4.47	3.23m	2.1%
03-06-26	Wed	208.5	4.26	4.85m	2.1%
02-06-26	Tue	204.24	7.87	6.98m	4.0%
01-06-26	Mon	196.37	-15.74	6.3m	-7.4%
29-05-26	Fri	212.11	-9.24	5.04m	-4.2%
27-05-26	Wed	221.35	-14.22	10.92m	-6.0%
26-05-26	Tue	235.57	2.58	37.41m	1.1%
25-05-26	Mon	232.99	23.22	60.72m	11.1%
22-05-26	Fri	209.77	29.44	32.26m	16.3%
21-05-26	Thu	180.33	-3.35	4.36m	-1.8%
20-05-26	Wed	183.68	3.91	8.86m	2.2%
19-05-26	Tue	179.77	17.54	43.11m	10.8%
18-05-26	Mon	162.23	-1.42	1.33m	-0.9%
15-05-26	Fri	163.65	-6.43	1.2m	-3.8%
14-05-26	Thu	170.08	1.4	1.5m	0.8%
13-05-26	Wed	168.68	2.25	3.02m	1.4%
12-05-26	Tue	166.43	-2.02	2.68m	-1.2%
11-05-26	Mon	168.45	-4.64	2.23m	-2.7%
08-05-26	Fri	173.09	6.24	8.74m	3.7%
07-05-26	Thu	166.85	9.77	7.23m	6.2%
06-05-26	Wed	157.08	17.08	21.68m	12.2%
05-05-26	Tue	140	0.3	3.16m	0.2%
04-05-26	Mon	139.7	-3.34	2.51m	-2.3%
30-04-26	Thu	143.04	-5.52	9.15m	-3.7%
29-04-26	Wed	148.56	1.71	1.44m	1.2%
28-04-26	Tue	146.85	0.13	1.31m	0.1%
27-04-26	Mon	146.72	7.44	3.54m	5.3%
24-04-26	Fri	139.28	-3.6	606.35k	-2.5%
23-04-26	Thu	142.88	-0.66	832.03k	-0.5%
22-04-26	Wed	143.54	-0.51	438.76k	-0.4%
21-04-26	Tue	144.05	-0.45	524.13k	-0.3%
20-04-26	Mon	144.5	-3.51	569.43k	-2.4%
17-04-26	Fri	148.01	-4.49	1.1m	-2.9%
16-04-26	Thu	152.5	1.72	1.39m	1.1%
15-04-26	Wed	150.78	8.39	3.32m	5.9%
13-04-26	Mon	142.39	-5.95	928.21k	-4.0%
10-04-26	Fri	148.34	2.17	2.01m	1.5%
09-04-26	Thu	146.17	10.01	10.04m	7.4%
08-04-26	Wed	136.16	9.78	2.47m	7.7%
07-04-26	Tue	126.38	3.76	1.66m	3.1%
06-04-26	Mon	122.62	-1.44	901.24k	-1.2%
02-04-26	Thu	124.06	3.72	939.62k	3.1%
01-04-26	Wed	120.34	5.45	939.11k	4.7%
30-03-26	Mon	114.89	-6	2.83m	-5.0%
27-03-26	Fri	120.89	-10.56	2.89m	-8.0%
25-03-26	Wed	131.45	19.56	13.84m	17.5%
24-03-26	Tue	111.89	3.18	761.01k	2.9%
23-03-26	Mon	108.71	-6.71	618.17k	-5.8%
20-03-26	Fri	115.42	0.22	422.78k	0.2%
19-03-26	Thu	115.2	-5.05	428.64k	-4.2%
18-03-26	Wed	120.25	-10.67	2.29m	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	130.92	3.42	619.18k	2.7%
26-02-26	Thu	127.5	-0.56	473.34k	-0.4%
25-02-26	Wed	128.06	-1.15	252k	-0.9%
24-02-26	Tue	129.21	-1.67	284.87k	-1.3%
23-02-26	Mon	130.88	-1.33	309.91k	-1.0%
20-02-26	Fri	132.21	-2.11	351.87k	-1.6%
19-02-26	Thu	134.32	0.63	274.83k	0.5%
18-02-26	Wed	133.69	1.59	323.85k	1.2%
17-02-26	Tue	132.1	-3.1	400.4k	-2.3%
16-02-26	Mon	135.2	-1.76	488.21k	-1.3%
13-02-26	Fri	136.96	-3.59	462.68k	-2.6%
12-02-26	Thu	140.55	2.54	766.92k	1.8%
11-02-26	Wed	138.01	-1.15	817.89k	-0.8%
10-02-26	Tue	139.16	-1.09	382.83k	-0.8%
09-02-26	Mon	140.25	-1.06	345.96k	-0.8%
06-02-26	Fri	141.31	1.7	964.78k	1.2%
05-02-26	Thu	139.61	6.11	4.6m	4.6%
04-02-26	Wed	133.5	-0.1	1.55m	-0.1%
03-02-26	Tue	133.6	7.52	8.99m	6.0%
02-02-26	Mon	126.08	1.1	389.79k	0.9%
01-02-26	Sun	124.98	-0.01	338.06k	0.0%
30-01-26	Fri	124.99	1.94	347.91k	1.6%
29-01-26	Thu	123.05	-1.89	437.81k	-1.5%
28-01-26	Wed	124.94	-4.61	479.07k	-3.6%
27-01-26	Tue	129.55	0.75	322.59k	0.6%
23-01-26	Fri	128.8	0.81	559.62k	0.6%
22-01-26	Thu	127.99	-2.3	811.72k	-1.8%
21-01-26	Wed	130.29	-3.23	495.77k	-2.4%
20-01-26	Tue	133.52	-1.92	477.84k	-1.4%
19-01-26	Mon	135.44	-0.41	630.16k	-0.3%
16-01-26	Fri	135.85	0.59	555.44k	0.4%
14-01-26	Wed	135.26	2.88	784.5k	2.2%
13-01-26	Tue	132.38	-2.76	826.38k	-2.0%
12-01-26	Mon	135.14	-2.75	1.16m	-2.0%
09-01-26	Fri	137.89	1.98	1.51m	1.5%
08-01-26	Thu	135.91	0.57	923.56k	0.4%
07-01-26	Wed	135.34	-0.38	568.72k	-0.3%
06-01-26	Tue	135.72	0.69	418.39k	0.5%
05-01-26	Mon	135.03	0.58	381.43k	0.4%
02-01-26	Fri	134.45	0	370.59k	0.0%
01-01-26	Thu	134.45	0.83	503.07k	0.6%
31-12-25	Wed	133.62	-0.41	555.86k	-0.3%
30-12-25	Tue	134.03	-1.58	500.53k	-1.2%
29-12-25	Mon	135.61	1.6	834.68k	1.2%
26-12-25	Fri	134.01	-5.76	3.18m	-4.1%
24-12-25	Wed	139.77	-4.05	989.68k	-2.8%
23-12-25	Tue	143.82	12.03	5.39m	9.1%
22-12-25	Mon	131.79	1.01	624.01k	0.8%
19-12-25	Fri	130.78	-2.07	981.08k	-1.6%
18-12-25	Thu	132.85	-3.57	935.63k	-2.6%
17-12-25	Wed	136.42	-0.42	853.74k	-0.3%
16-12-25	Tue	136.84	-0.46	1.21m	-0.3%
15-12-25	Mon	137.3	-0.43	2.12m	-0.3%
12-12-25	Fri	137.73	-4.46	1.92m	-3.1%
11-12-25	Thu	142.19	2.24	7.62m	1.6%
10-12-25	Wed	139.95	-12.99	7.72m	-8.5%
09-12-25	Tue	152.94	0.84	15.96m	0.6%
08-12-25	Mon	152.1	0.55	62.35m	0.4%
05-12-25	Fri	151.55	-9.47	121.72m	-5.9%
04-12-25	Thu	161.02	26.83	26.13m	20.0%
03-12-25	Wed	134.19	-0.32	141.96k	-0.2%
02-12-25	Tue	134.51	-1.14	222.84k	-0.8%
01-12-25	Mon	135.65	1.91	197.49k	1.4%
28-11-25	Fri	133.74	0.91	265.92k	0.7%
27-11-25	Thu	132.83	-0.68	284.34k	-0.5%
26-11-25	Wed	133.51	-2.5	468.7k	-1.8%
25-11-25	Tue	136.01	-2.05	2.12m	-1.5%
24-11-25	Mon	138.06	7.34	1.46m	5.6%
21-11-25	Fri	130.72	0.58	169.52k	0.4%
20-11-25	Thu	130.14	-1.28	179.79k	-1.0%
19-11-25	Wed	131.42	-0.65	168.05k	-0.5%
18-11-25	Tue	132.07	0.9	218.18k	0.7%
17-11-25	Mon	131.17	-1.82	191.32k	-1.4%
14-11-25	Fri	132.99	1.9	283.08k	1.4%
13-11-25	Thu	131.09	-0.28	291.4k	-0.2%
12-11-25	Wed	131.37	-1.98	172.68k	-1.5%
11-11-25	Tue	133.35	-1.23	221.53k	-0.9%
10-11-25	Mon	134.58	-2.01	237.19k	-1.5%
07-11-25	Fri	136.59	-3.55	296.41k	-2.5%
06-11-25	Thu	140.14	4.95	820.67k	3.7%
04-11-25	Tue	135.19	-0.77	243.07k	-0.6%
03-11-25	Mon	136.95	-1.76	198.99k	-1.3%
31-10-25	Fri	137.72	-4.51	580.09k	-3.2%
30-10-25	Thu	142.23	8.97	7.84m	6.7%
29-10-25	Wed	133.26	1.89	356.92k	1.4%
28-10-25	Tue	131.37	-0.62	115.03k	-0.5%
27-10-25	Mon	131.99	0.19	203.22k	0.1%
24-10-25	Fri	131.8	1.79	51.95k	1.4%
23-10-25	Thu	130.01	0.61	284.45k	0.5%
21-10-25	Tue	129.4	-2.43	156.99k	-1.8%
20-10-25	Mon	131.83	0.55	145.13k	0.4%
17-10-25	Fri	131.28	0.82	147.78k	0.6%
16-10-25	Thu	130.46	-3.75	176.43k	-2.8%
15-10-25	Wed	134.21	0.2	381.61k	0.1%
14-10-25	Tue	134.01	5.98	907.58k	4.7%
13-10-25	Mon	128.03	-0.02	314.47k	0.0%
10-10-25	Fri	128.05	-2.39	212.19k	-1.8%
09-10-25	Thu	130.44	-1.47	164.67k	-1.1%
08-10-25	Wed	131.91	-0.2	181.64k	-0.2%
07-10-25	Tue	132.11	-0.04	120.98k	0.0%
06-10-25	Mon	132.15	2.63	193.22k	2.0%
03-10-25	Fri	129.52	0.74	184.47k	0.6%
01-10-25	Wed	128.78	-2.98	292.89k	-2.3%
30-09-25	Tue	131.76	-3.97	396.38k	-2.9%
29-09-25	Mon	135.73	-1.48	162.22k	-1.1%
26-09-25	Fri	137.21	-2.18	212.48k	-1.6%
25-09-25	Thu	139.39	-1.62	238.22k	-1.1%
24-09-25	Wed	141.01	-2.27	176.64k	-1.6%
23-09-25	Tue	143.28	-0.59	810.77k	-0.4%
22-09-25	Mon	143.87	-0.43	254.08k	-0.3%
19-09-25	Fri	144.3	0.48	116.75k	0.3%
18-09-25	Thu	143.82	0.15	99.12k	0.1%
17-09-25	Wed	143.67	0.57	165.95k	0.4%
16-09-25	Tue	143.1	-1.44	131.46k	-1.0%
15-09-25	Mon	144.54	0.6	270.13k	0.4%
12-09-25	Fri	143.94	2.36	244.83k	1.7%
11-09-25	Thu	141.58	0.49	152.19k	0.3%
10-09-25	Wed	141.09	-3.87	305.68k	-2.7%