Sun Pharma Advanced Research share price		* Reload page for latest data.	Stock Listed on :	18-07-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sun Pharma Advanced Research		MCap (aprox) 4136 Crores	Symbol : SPARC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	3.3%	-5.2%	-6.3%	-10.9%	4.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	127.08	-1.35	308.15k	-1.1%
26-02-26	Thu	128.43	-2.49	277.9k	-1.9%	Data Update : 8 PM
25-02-26	Wed	130.92	3.42	619.18k	2.7%	27-02-26 : 127.08
24-02-26	Tue	127.5	-0.56	473.34k	-0.4%
23-02-26	Mon	128.06	-1.15	252k	-0.9%	Compared to  :  19-02-26 130.88
20-02-26	Fri	129.21	-1.67	284.87k	-1.3%
19-02-26	Thu	130.88	-1.33	309.91k	-1.0%	7 Days %
18-02-26	Wed	132.21	-2.11	351.87k	-1.6%	-2.9%
17-02-26	Tue	134.32	0.63	274.83k	0.5%
16-02-26	Mon	133.69	1.59	323.85k	1.2%	Compared to  :  27-01-26 123.05
13-02-26	Fri	132.1	-3.1	400.4k	-2.3%
12-02-26	Thu	135.2	-1.76	488.21k	-1.3%	1 Month %
11-02-26	Wed	136.96	-3.59	462.68k	-2.6%	3.3%
10-02-26	Tue	140.55	2.54	766.92k	1.8%	.
09-02-26	Mon	138.01	-1.15	817.89k	-0.8%	Compared to  :  26-12-25 134.03
06-02-26	Fri	139.16	-1.09	382.83k	-0.8%
05-02-26	Thu	140.25	-1.06	345.96k	-0.8%	2 Months %
04-02-26	Wed	141.31	1.7	964.78k	1.2%	-5.2%
03-02-26	Tue	139.61	6.11	4.6m	4.6%
02-02-26	Mon	133.5	-0.1	1.55m	-0.1%	Compared to  :  27-11-25 135.65
01-02-26	Sun	133.6	7.52	8.99m	6.0%
30-01-26	Fri	126.08	1.1	389.79k	0.9%	3 Months %
29-01-26	Thu	124.98	-0.01	338.06k	0.0%	-6.3%
28-01-26	Wed	124.99	1.94	347.91k	1.6%
27-01-26	Tue	123.05	-1.89	437.81k	-1.5%	Compared to  :  26-08-25 142.59
23-01-26	Fri	124.94	-4.61	479.07k	-3.6%
22-01-26	Thu	129.55	0.75	322.59k	0.6%	6 Months %
21-01-26	Wed	128.8	0.81	559.62k	0.6%	-10.9%
20-01-26	Tue	127.99	-2.3	811.72k	-1.8%
19-01-26	Mon	130.29	-3.23	495.77k	-2.4%	Compared to  :  27-02-25 121.76
16-01-26	Fri	133.52	-1.92	477.84k	-1.4%
14-01-26	Wed	135.44	-0.41	630.16k	-0.3%	1 year %
13-01-26	Tue	135.85	0.59	555.44k	0.4%	4.4%
12-01-26	Mon	135.26	2.88	784.5k	2.2%
09-01-26	Fri	132.38	-2.76	826.38k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	135.14	-2.75	1.16m	-2.0%
07-01-26	Wed	137.89	1.98	1.51m	1.5%
06-01-26	Tue	135.91	0.57	923.56k	0.4%
05-01-26	Mon	135.34	-0.38	568.72k	-0.3%
02-01-26	Fri	135.72	0.69	418.39k	0.5%
01-01-26	Thu	135.03	0.58	381.43k	0.4%
31-12-25	Wed	134.45	0	370.59k	0.0%
30-12-25	Tue	134.45	0.83	503.07k	0.6%
29-12-25	Mon	133.62	-0.41	555.86k	-0.3%
26-12-25	Fri	134.03	-1.58	500.53k	-1.2%
24-12-25	Wed	135.61	1.6	834.68k	1.2%
23-12-25	Tue	134.01	-5.76	3.18m	-4.1%
22-12-25	Mon	139.77	-4.05	989.68k	-2.8%
19-12-25	Fri	143.82	12.03	5.39m	9.1%
18-12-25	Thu	131.79	1.01	624.01k	0.8%
17-12-25	Wed	130.78	-2.07	981.08k	-1.6%
16-12-25	Tue	132.85	-3.57	935.63k	-2.6%
15-12-25	Mon	136.42	-0.42	853.74k	-0.3%
12-12-25	Fri	136.84	-0.46	1.21m	-0.3%
11-12-25	Thu	137.3	-0.43	2.12m	-0.3%
10-12-25	Wed	137.73	-4.46	1.92m	-3.1%
09-12-25	Tue	142.19	2.24	7.62m	1.6%
08-12-25	Mon	139.95	-12.99	7.72m	-8.5%
05-12-25	Fri	152.94	0.84	15.96m	0.6%
04-12-25	Thu	152.1	0.55	62.35m	0.4%
03-12-25	Wed	151.55	-9.47	121.72m	-5.9%
02-12-25	Tue	161.02	26.83	26.13m	20.0%
01-12-25	Mon	134.19	-0.32	141.96k	-0.2%
28-11-25	Fri	134.51	-1.14	222.84k	-0.8%
27-11-25	Thu	135.65	1.91	197.49k	1.4%
26-11-25	Wed	133.74	0.91	265.92k	0.7%
25-11-25	Tue	132.83	-0.68	284.34k	-0.5%
24-11-25	Mon	133.51	-2.5	468.7k	-1.8%
21-11-25	Fri	136.01	-2.05	2.12m	-1.5%
20-11-25	Thu	138.06	7.34	1.46m	5.6%
19-11-25	Wed	130.72	0.58	169.52k	0.4%
18-11-25	Tue	130.14	-1.28	179.79k	-1.0%
17-11-25	Mon	131.42	-0.65	168.05k	-0.5%
14-11-25	Fri	132.07	0.9	218.18k	0.7%
13-11-25	Thu	131.17	-1.82	191.32k	-1.4%
12-11-25	Wed	132.99	1.9	283.08k	1.4%
11-11-25	Tue	131.09	-0.28	291.4k	-0.2%
10-11-25	Mon	131.37	-1.98	172.68k	-1.5%
07-11-25	Fri	133.35	-1.23	221.53k	-0.9%
06-11-25	Thu	134.58	-2.01	237.19k	-1.5%
04-11-25	Tue	140.14	4.95	820.67k	3.7%
03-11-25	Mon	136.59	-3.55	296.41k	-2.5%
31-10-25	Fri	135.19	-1.76	198.99k	-1.3%
30-10-25	Thu	136.95	-0.77	243.07k	-0.6%
29-10-25	Wed	137.72	-4.51	580.09k	-3.2%
28-10-25	Tue	142.23	8.97	7.84m	6.7%
27-10-25	Mon	133.26	1.89	356.92k	1.4%
24-10-25	Fri	131.37	-0.62	115.03k	-0.5%
23-10-25	Thu	131.99	0.19	203.22k	0.1%
21-10-25	Tue	131.8	1.79	51.95k	1.4%
20-10-25	Mon	130.01	0.61	284.45k	0.5%
17-10-25	Fri	131.83	0.55	145.13k	0.4%
16-10-25	Thu	129.4	-2.43	156.99k	-1.8%
15-10-25	Wed	131.28	0.82	147.78k	0.6%
14-10-25	Tue	130.46	-3.75	176.43k	-2.8%
13-10-25	Mon	134.21	0.2	381.61k	0.1%
10-10-25	Fri	134.01	5.98	907.58k	4.7%
09-10-25	Thu	128.03	-0.02	314.47k	0.0%
08-10-25	Wed	128.05	-2.39	212.19k	-1.8%
07-10-25	Tue	130.44	-1.47	164.67k	-1.1%
06-10-25	Mon	131.91	-0.2	181.64k	-0.2%
03-10-25	Fri	132.11	-0.04	120.98k	0.0%
01-10-25	Wed	132.15	2.63	193.22k	2.0%
30-09-25	Tue	129.52	0.74	184.47k	0.6%
29-09-25	Mon	128.78	-2.98	292.89k	-2.3%
26-09-25	Fri	131.76	-3.97	396.38k	-2.9%
25-09-25	Thu	135.73	-1.48	162.22k	-1.1%
24-09-25	Wed	137.21	-2.18	212.48k	-1.6%
23-09-25	Tue	139.39	-1.62	238.22k	-1.1%
22-09-25	Mon	143.28	-0.59	810.77k	-0.4%
19-09-25	Fri	141.01	-2.27	176.64k	-1.6%
18-09-25	Thu	143.87	-0.43	254.08k	-0.3%
17-09-25	Wed	144.3	0.48	116.75k	0.3%
16-09-25	Tue	143.82	0.15	99.12k	0.1%
15-09-25	Mon	143.67	0.57	165.95k	0.4%
12-09-25	Fri	143.1	-1.44	131.46k	-1.0%
11-09-25	Thu	144.54	0.6	270.13k	0.4%
10-09-25	Wed	143.94	2.36	244.83k	1.7%
09-09-25	Tue	141.58	0.49	152.19k	0.3%
08-09-25	Mon	141.09	-3.87	305.68k	-2.7%
05-09-25	Fri	144.96	0.64	205.97k	0.4%
04-09-25	Thu	146.82	3.3	261.66k	2.3%
03-09-25	Wed	144.32	-2.5	222.84k	-1.7%
02-09-25	Tue	143.52	1.67	180.84k	1.2%
01-09-25	Mon	141.85	1.76	98.53k	1.3%
29-08-25	Fri	140.09	-0.18	139.75k	-0.1%
28-08-25	Thu	140.27	-2.32	142.25k	-1.6%
26-08-25	Tue	142.59	-2.13	195.51k	-1.5%
25-08-25	Mon	144.72	-1.36	150.38k	-0.9%
22-08-25	Fri	146.08	1.03	195.03k	0.7%
21-08-25	Thu	145.05	-1.81	234.37k	-1.2%
20-08-25	Wed	146.86	-0.19	159.97k	-0.1%
19-08-25	Tue	147.05	3.44	205.89k	2.4%
18-08-25	Mon	143.61	3.37	352.97k	2.4%
14-08-25	Thu	140.24	-2.04	250.22k	-1.4%
13-08-25	Wed	142.28	0.38	193.74k	0.3%
12-08-25	Tue	141.9	-0.51	125.33k	-0.4%
11-08-25	Mon	142.41	-0.2	652.6k	-0.1%
08-08-25	Fri	142.61	-3.35	139.37k	-2.3%
07-08-25	Thu	145.96	5.46	370.34k	3.9%
06-08-25	Wed	140.5	-5.23	334.91k	-3.6%
05-08-25	Tue	145.73	-2.88	237.54k	-1.9%
04-08-25	Mon	148.61	-1.23	249.56k	-0.8%
01-08-25	Fri	149.84	-0.7	307.01k	-0.5%
31-07-25	Thu	151.93	-1.6	196k	-1.0%
30-07-25	Wed	150.54	-1.39	152.21k	-0.9%
29-07-25	Tue	153.53	3.56	250.58k	2.4%
28-07-25	Mon	149.97	-1.69	216.76k	-1.1%
25-07-25	Fri	151.66	-2.79	250.28k	-1.8%
24-07-25	Thu	154.45	-1.47	288.61k	-0.9%
23-07-25	Wed	155.92	-1.54	233.17k	-1.0%
22-07-25	Tue	157.46	-3.41	345k	-2.1%
21-07-25	Mon	160.87	-0.16	434.68k	-0.1%
18-07-25	Fri	161.03	-0.39	520.17k	-0.2%
17-07-25	Thu	161.42	-1.62	673.19k	-1.0%
16-07-25	Wed	163.04	0.79	596.91k	0.5%
15-07-25	Tue	162.25	1.04	541.53k	0.6%
14-07-25	Mon	161.21	1.87	522.81k	1.2%
11-07-25	Fri	159.34	3.32	1.25m	2.1%
10-07-25	Thu	156.02	-2.03	245.56k	-1.3%
09-07-25	Wed	158.05	1.58	290.74k	1.0%
08-07-25	Tue	156.47	-0.7	232.88k	-0.4%
07-07-25	Mon	157.17	-1.67	238.61k	-1.1%
04-07-25	Fri	158.84	-0.46	224.26k	-0.3%
03-07-25	Thu	159.3	-1.14	272.49k	-0.7%
02-07-25	Wed	160.44	-0.49	321.99k	-0.3%
01-07-25	Tue	160.93	-1.46	308.25k	-0.9%
30-06-25	Mon	162.39	1.03	588.63k	0.6%
27-06-25	Fri	161.36	1.79	523.13k	1.1%
26-06-25	Thu	159.57	0.5	338.13k	0.3%
25-06-25	Wed	159.07	2	445.28k	1.3%
24-06-25	Tue	157.07	0.44	467.25k	0.3%
23-06-25	Mon	156.63	-0.04	500.42k	0.0%
20-06-25	Fri	156.67	6.05	2.28m	4.0%
19-06-25	Thu	150.62	-6.7	1.12m	-4.3%
18-06-25	Wed	157.32	-2.56	564.28k	-1.6%
17-06-25	Tue	159.88	-3.01	783.83k	-1.8%
16-06-25	Mon	162.89	-3.01	1.25m	-1.8%
13-06-25	Fri	165.9	-1.04	784.17k	-0.6%
12-06-25	Thu	166.94	1.14	2.68m	0.7%
11-06-25	Wed	165.8	0.92	1.28m	0.6%
10-06-25	Tue	164.88	-1.96	904.72k	-1.2%
09-06-25	Mon	166.84	1.29	1.3m	0.8%
06-06-25	Fri	162.04	5.21	6.55m	3.3%
05-06-25	Thu	165.55	3.51	2.35m	2.2%
04-06-25	Wed	156.83	-38.35	17.34m	-19.6%
03-06-25	Tue	195.18	-3.36	1.11m	-1.7%
02-06-25	Mon	198.54	13.39	6.17m	7.2%
30-05-25	Fri	185.15	4.44	2.2m	2.5%
29-05-25	Thu	180.71	10.89	2.47m	6.4%
28-05-25	Wed	169.82	8.51	5.67m	5.3%
27-05-25	Tue	164.58	1.28	336.54k	0.8%
26-05-25	Mon	161.31	-3.27	353.32k	-2.0%
23-05-25	Fri	163.3	0.79	532.83k	0.5%
22-05-25	Thu	162.51	-3.27	395.66k	-2.0%
21-05-25	Wed	165.78	5.77	732.03k	3.6%
20-05-25	Tue	160.01	-7.02	799.66k	-4.2%
19-05-25	Mon	167.03	6.32	2.06m	3.9%
16-05-25	Fri	160.71	9.14	1.58m	6.0%
15-05-25	Thu	151.57	0.89	341.33k	0.6%
14-05-25	Wed	149.74	1.11	378.68k	0.7%
13-05-25	Tue	150.68	0.94	310.86k	0.6%
12-05-25	Mon	148.63	7.97	449.28k	5.7%
09-05-25	Fri	140.66	-2.5	762.39k	-1.7%
08-05-25	Thu	142.58	-1.92	338.43k	-1.3%
07-05-25	Wed	145.08	0.3	280.96k	0.2%
06-05-25	Tue	144.78	-2.7	397.01k	-1.8%
05-05-25	Mon	147.48	2.23	325.37k	1.5%
02-05-25	Fri	145.25	-0.7	307.33k	-0.5%
30-04-25	Wed	145.95	-2.5	354.13k	-1.7%
29-04-25	Tue	148.45	-2.11	340.38k	-1.4%
28-04-25	Mon	150.56	0.79	405.26k	0.5%
25-04-25	Fri	149.77	-5.22	946.03k	-3.4%
24-04-25	Thu	154.99	1.23	933.49k	0.8%
23-04-25	Wed	152.44	-0.4	865.95k	-0.3%
22-04-25	Tue	153.76	1.32	808.3k	0.9%
21-04-25	Mon	152.84	2.91	505.75k	1.9%
17-04-25	Thu	149.93	-0.43	540.3k	-0.3%
16-04-25	Wed	150.36	2.38	678.19k	1.6%
15-04-25	Tue	147.98	2.5	824.39k	1.7%
11-04-25	Fri	145.48	1.85	493.59k	1.3%
09-04-25	Wed	143.63	0.55	773.94k	0.4%
08-04-25	Tue	143.08	0.5	625.44k	0.4%
07-04-25	Mon	142.58	-2.96	1.42m	-2.0%
04-04-25	Fri	145.54	-4.46	1.63m	-3.0%
03-04-25	Thu	150	4.4	1.47m	3.0%
02-04-25	Wed	145.6	-0.69	610.8k	-0.5%
01-04-25	Tue	146.29	-1.62	1.38m	-1.1%
28-03-25	Fri	147.91	-2.82	1.37m	-1.9%
27-03-25	Thu	150.73	3.02	3.25m	2.0%
26-03-25	Wed	147.71	-6.12	2.17m	-4.0%
25-03-25	Tue	153.83	-2.21	4.55m	-1.4%
24-03-25	Mon	156.04	8.27	9.55m	5.6%
21-03-25	Fri	147.77	3.28	5.9m	2.3%
20-03-25	Thu	144.49	14.15	19.94m	10.9%
19-03-25	Wed	130.34	4.33	2.48m	3.4%
18-03-25	Tue	126.01	8.76	4.44m	7.5%
17-03-25	Mon	117.25	-5.16	2.04m	-4.2%
13-03-25	Thu	124.48	-1.62	1.25m	-1.3%
12-03-25	Wed	122.41	-2.07	1.45m	-1.7%
11-03-25	Tue	126.1	-1.25	2.62m	-1.0%
10-03-25	Mon	127.35	-9.25	2.96m	-6.8%
07-03-25	Fri	136.6	10.55	24.71m	8.4%
06-03-25	Thu	126.05	1.45	1.21m	1.2%
05-03-25	Wed	124.6	-2.44	1.74m	-1.9%
04-03-25	Tue	127.04	15.03	5.2m	13.4%
03-03-25	Mon	112.01	-0.38	961.36k	-0.3%
28-02-25	Fri	112.39	-9.37	3.95m	-7.7%
27-02-25	Thu	121.76	-2.87	1.06m	-2.3%
25-02-25	Tue	124.63	-2.68	936.76k	-2.1%