Sun Pharma		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sun Pharma		MCap (aprox) 460696.3 Crores	Symbol : SUNPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-2.9%	2.4%	4.1%	8.8%	15.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1920	6.7	1.14m	0.4%
27-08-26	Thu	1913.3	13.8	1.11m	0.7%	Data Update : 7 PM
26-08-26	Wed	1899.5	-22.5	648.85k	-1.2%	28-08-26 : 1920
25-08-26	Tue	1922	12	1.22m	0.6%
24-08-26	Mon	1910	7.6	2.32m	0.4%	Compared to  :  19-08-26 1900
21-08-26	Fri	1902.4	-1.6	1.49m	-0.1%
20-08-26	Thu	1904	4	893.69k	0.2%	7 Days %
19-08-26	Wed	1900	24.9	1.57m	1.3%	1.1%
18-08-26	Tue	1875.1	-6.9	1.82m	-0.4%
17-08-26	Mon	1882	-48	1.89m	-2.5%	Compared to  :  28-07-26 1976.7
14-08-26	Fri	1930	-2	881.28k	-0.1%
13-08-26	Thu	1932	-12	1.22m	-0.6%	1 Month %
12-08-26	Wed	1944	2	1.54m	0.1%	-2.9%
11-08-26	Tue	1942	-2.4	2.13m	-0.1%	.
10-08-26	Mon	1944.4	-0.6	1.73m	0.0%	Compared to  :  29-06-26 1874.8
07-08-26	Fri	1945	-6	2.43m	-0.3%
06-08-26	Thu	1951	11	1.86m	0.6%	2 Months %
05-08-26	Wed	1940	-24	2.15m	-1.2%	2.4%
04-08-26	Tue	1964	0.5	1.45m	0.0%
03-08-26	Mon	1963.5	-27	3.97m	-1.4%	Compared to  :  27-05-26 1844.3
31-07-26	Fri	1990.5	-10.6	4.95m	-0.5%
30-07-26	Thu	2001.1	11.2	2.22m	0.6%	3 Months %
29-07-26	Wed	1989.9	13.2	2.68m	0.7%	4.1%
28-07-26	Tue	1976.7	3	4.58m	0.2%
27-07-26	Mon	1973.7	32.6	5.41m	1.7%	Compared to  :  27-02-26 1764.2
24-07-26	Fri	1941.1	-12.9	1.58m	-0.7%
23-07-26	Thu	1954	11	2.06m	0.6%	6 Months %
22-07-26	Wed	1943	-18.9	1.72m	-1.0%	8.8%
21-07-26	Tue	1961.9	5.5	1.41m	0.3%
20-07-26	Mon	1956.4	23.8	1.68m	1.2%	Compared to  :  28-08-25 1656.7
17-07-26	Fri	1932.6	-17.5	2.48m	-0.9%
16-07-26	Thu	1950.1	-1.4	1.4m	-0.1%	1 year %
15-07-26	Wed	1951.5	8.9	2.28m	0.5%	15.9%
14-07-26	Tue	1942.6	21.2	2.82m	1.1%
13-07-26	Mon	1921.4	-14.1	1.57m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1935.5	-3.2	1.48m	-0.2%
09-07-26	Thu	1938.7	50.5	4.45m	2.7%
08-07-26	Wed	1888.2	-15.2	2.79m	-0.8%
07-07-26	Tue	1903.4	-9.4	2.06m	-0.5%
06-07-26	Mon	1912.8	8	1.21m	0.4%
03-07-26	Fri	1904.8	33.8	2.17m	1.8%
02-07-26	Thu	1871	4.8	1.49m	0.3%
01-07-26	Wed	1866.2	3.7	1.23m	0.2%
30-06-26	Tue	1862.5	-12.3	2.35m	-0.7%
29-06-26	Mon	1874.8	12	1.66m	0.6%
25-06-26	Thu	1862.8	-11.6	1.82m	-0.6%
24-06-26	Wed	1874.4	6.4	1.41m	0.3%
23-06-26	Tue	1868	5.1	2.81m	0.3%
22-06-26	Mon	1862.9	24.6	1.59m	1.3%
19-06-26	Fri	1838.3	13.5	2.13m	0.7%
18-06-26	Thu	1824.8	4.4	2.05m	0.2%
17-06-26	Wed	1820.4	19.7	1.77m	1.1%
16-06-26	Tue	1800.7	-5.3	1.37m	-0.3%
15-06-26	Mon	1806	-1.7	2.19m	-0.1%
12-06-26	Fri	1807.7	13.5	1.24m	0.8%
11-06-26	Thu	1794.2	7.8	1.86m	0.4%
10-06-26	Wed	1786.4	7.4	1.88m	0.4%
09-06-26	Tue	1779	-9.8	3.76m	-0.5%
08-06-26	Mon	1788.8	6.6	3.1m	0.4%
05-06-26	Fri	1782.2	2.1	2.5m	0.1%
04-06-26	Thu	1780.1	-8.4	2.34m	-0.5%
03-06-26	Wed	1788.5	-1.4	4.21m	-0.1%
02-06-26	Tue	1789.9	-6.6	2.89m	-0.4%
01-06-26	Mon	1796.5	-2.7	2.05m	-0.2%
29-05-26	Fri	1799.2	-45.1	10.06m	-2.4%
27-05-26	Wed	1844.3	3.5	1.39m	0.2%
26-05-26	Tue	1840.8	0.2	2.34m	0.0%
25-05-26	Mon	1840.6	-4	3.05m	-0.2%
22-05-26	Fri	1844.6	-46.7	3.61m	-2.5%
21-05-26	Thu	1891.3	11	1.61m	0.6%
20-05-26	Wed	1880.3	-2	1.38m	-0.1%
19-05-26	Tue	1882.3	-23.5	2.2m	-1.2%
18-05-26	Mon	1905.8	27.6	3.46m	1.5%
15-05-26	Fri	1878.2	15	2.76m	0.8%
14-05-26	Thu	1863.2	38.4	2.43m	2.1%
13-05-26	Wed	1824.8	-20.9	1.97m	-1.1%
12-05-26	Tue	1845.7	-27	3.26m	-1.4%
11-05-26	Mon	1872.7	24.8	2.56m	1.3%
08-05-26	Fri	1847.9	13.5	2.84m	0.7%
07-05-26	Thu	1834.4	-15.8	2.2m	-0.9%
06-05-26	Wed	1850.2	29.4	3.25m	1.6%
05-05-26	Tue	1820.8	-2.7	3.01m	-0.1%
04-05-26	Mon	1823.5	15.2	4.21m	0.8%
30-04-26	Thu	1808.3	29.6	4.75m	1.7%
29-04-26	Wed	1778.7	31.4	9.81m	1.8%
28-04-26	Tue	1747.3	13.8	16.6m	0.8%
27-04-26	Mon	1733.5	113.1	27m	7.0%
24-04-26	Fri	1620.4	-59.7	9.61m	-3.6%
23-04-26	Thu	1680.1	10.3	3.25m	0.6%
22-04-26	Wed	1669.8	4.6	2.17m	0.3%
21-04-26	Tue	1665.2	-3.4	3.63m	-0.2%
20-04-26	Mon	1668.6	-6.9	1.83m	-0.4%
17-04-26	Fri	1675.5	-17.6	3.15m	-1.0%
16-04-26	Thu	1693.1	-3.5	4.51m	-0.2%
15-04-26	Wed	1696.6	44.4	3.76m	2.7%
13-04-26	Mon	1652.2	-2.7	3.75m	-0.2%
10-04-26	Fri	1654.9	-62.2	8.09m	-3.6%
09-04-26	Thu	1717.1	2.5	3.28m	0.1%
08-04-26	Wed	1714.6	-3.4	4.86m	-0.2%
07-04-26	Tue	1718	23.4	2.47m	1.4%
06-04-26	Mon	1694.6	1	3.53m	0.1%
02-04-26	Thu	1693.6	-34.9	3.94m	-2.0%
01-04-26	Wed	1728.5	-28.7	3.25m	-1.6%
30-03-26	Mon	1757.2	-36.4	4.18m	-2.0%
27-03-26	Fri	1793.6	-1.8	2.98m	-0.1%
25-03-26	Wed	1795.4	42.1	1.9m	2.4%
24-03-26	Tue	1753.3	-5.1	2.04m	-0.3%
23-03-26	Mon	1758.4	-18.7	2.78m	-1.1%
20-03-26	Fri	1777.1	32.7	3.59m	1.9%
19-03-26	Thu	1744.4	-33.9	2.3m	-1.9%
18-03-26	Wed	1778.3	14.1	2.44m	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1764.2	32.4	1.2m	1.9%
26-02-26	Thu	1731.8	-0.5	2.77m	0.0%
25-02-26	Wed	1732.3	7.9	1.55m	0.5%
24-02-26	Tue	1724.4	11	1.2m	0.6%
23-02-26	Mon	1713.4	-11	1.14m	-0.6%
20-02-26	Fri	1724.4	7.3	1.26m	0.4%
19-02-26	Thu	1717.1	16.6	1.05m	1.0%
18-02-26	Wed	1700.5	3	1.25m	0.2%
17-02-26	Tue	1697.5	-17.4	1.15m	-1.0%
16-02-26	Mon	1714.9	3.8	1.36m	0.2%
13-02-26	Fri	1711.1	3.3	1.18m	0.2%
12-02-26	Thu	1707.8	3.2	1.87m	0.2%
11-02-26	Wed	1704.6	9.5	2.65m	0.6%
10-02-26	Tue	1695.1	-7.5	1.28m	-0.4%
09-02-26	Mon	1702.6	-1.8	3.07m	-0.1%
06-02-26	Fri	1704.4	2.3	3.95m	0.1%
05-02-26	Thu	1702.1	74.2	8.52m	4.6%
04-02-26	Wed	1627.9	17.8	2.72m	1.1%
03-02-26	Tue	1610.1	14.8	2.37m	0.9%
02-02-26	Mon	1595.3	6	3.96m	0.4%
01-02-26	Sun	1589.3	-21.3	5.8m	-1.3%
30-01-26	Fri	1610.6	-28.3	4.12m	-1.7%
29-01-26	Thu	1638.9	7	2.67m	0.4%
28-01-26	Wed	1631.9	-2.3	1.68m	-0.1%
27-01-26	Tue	1634.2	21.3	2.28m	1.3%
23-01-26	Fri	1612.9	-0.9	3.95m	-0.1%
22-01-26	Thu	1613.8	-61.6	5.02m	-3.7%
21-01-26	Wed	1675.4	6.5	2.98m	0.4%
20-01-26	Tue	1668.9	-31.8	3.7m	-1.9%
19-01-26	Mon	1700.7	-28	2.48m	-1.6%
16-01-26	Fri	1728.7	-7.3	1.77m	-0.4%
14-01-26	Wed	1736	6.1	2.33m	0.4%
13-01-26	Tue	1729.9	-30.8	1.59m	-1.7%
12-01-26	Mon	1760.7	-21.9	1.91m	-1.2%
09-01-26	Fri	1782.6	22.4	3.06m	1.3%
08-01-26	Thu	1760.2	31.3	1.66m	1.8%
07-01-26	Wed	1728.9	0.9	1.42m	0.1%
06-01-26	Tue	1728	6.9	974.12k	0.4%
05-01-26	Mon	1721.1	1.4	877.52k	0.1%
02-01-26	Fri	1719.7	-0.5	1.43m	0.0%
01-01-26	Thu	1720.2	3	2.64m	0.2%
31-12-25	Wed	1717.2	-2.3	1.8m	-0.1%
30-12-25	Tue	1719.5	-17.5	2.51m	-1.0%
29-12-25	Mon	1737	-18.9	2.22m	-1.1%
26-12-25	Fri	1755.9	-13.9	1.12m	-0.8%
24-12-25	Wed	1769.8	24.9	1.47m	1.4%
23-12-25	Tue	1744.9	-1	2.77m	-0.1%
22-12-25	Mon	1745.9	-47	3.46m	-2.6%
19-12-25	Fri	1792.9	11.6	1.91m	0.7%
18-12-25	Thu	1781.3	-15.8	1.53m	-0.9%
17-12-25	Wed	1797.1	3.6	1.4m	0.2%
16-12-25	Tue	1793.5	-13.7	1.44m	-0.8%
15-12-25	Mon	1807.2	21.7	1.28m	1.2%
12-12-25	Fri	1785.5	9.5	2.32m	0.5%
11-12-25	Thu	1776	-20.2	2.4m	-1.1%
10-12-25	Wed	1796.2	-9.1	2.41m	-0.5%
09-12-25	Tue	1805.3	-13	1.78m	-0.7%
08-12-25	Mon	1818.3	11.6	1.71m	0.6%
05-12-25	Fri	1806.7	7.2	2.11m	0.4%
04-12-25	Thu	1799.5	-7.9	2.95m	-0.4%
03-12-25	Wed	1807.4	-24.2	1.87m	-1.3%
02-12-25	Tue	1831.6	21.3	1.62m	1.2%
01-12-25	Mon	1810.3	5.4	2.9m	0.3%
28-11-25	Fri	1804.9	28.1	1.16m	1.6%
27-11-25	Thu	1776.8	-4	1.85m	-0.2%
26-11-25	Wed	1780.8	1.1	3.43m	0.1%
25-11-25	Tue	1779.7	2.3	2.2m	0.1%
24-11-25	Mon	1777.4	-6.7	1.51m	-0.4%
21-11-25	Fri	1784.1	25.3	2.13m	1.4%
20-11-25	Thu	1758.8	-5.1	1.43m	-0.3%
19-11-25	Wed	1763.9	6.8	1.43m	0.4%
18-11-25	Tue	1757.1	19.7	1.67m	1.1%
17-11-25	Mon	1737.4	5.3	1.73m	0.3%
14-11-25	Fri	1732.1	16	1.83m	0.9%
13-11-25	Thu	1716.1	18.3	1.32m	1.1%
12-11-25	Wed	1697.8	6.4	1.24m	0.4%
11-11-25	Tue	1691.4	5.5	1.51m	0.3%
10-11-25	Mon	1685.9	-4.1	3.39m	-0.2%
07-11-25	Fri	1690	-16.4	1.6m	-1.0%
06-11-25	Thu	1706.4	15.7	1.1m	0.9%
04-11-25	Tue	1690.7	-12.7	1.56m	-0.7%
03-11-25	Mon	1703.4	-12.5	1.99m	-0.7%
31-10-25	Fri	1715.9	28.9	1.02m	1.7%
30-10-25	Thu	1687	-6.6	2.44m	-0.4%
29-10-25	Wed	1693.6	-5.4	2.07m	-0.3%
28-10-25	Tue	1699	9.1	994.31k	0.5%
27-10-25	Mon	1689.9	-0.6	2.69m	0.0%
24-10-25	Fri	1690.5	1.9	74.3k	0.1%
23-10-25	Thu	1688.6	9.5	1.65m	0.6%
21-10-25	Tue	1679.1	20.1	1.59m	1.2%
20-10-25	Mon	1659	0.7	2.09m	0.0%
17-10-25	Fri	1655.1	3.9	2.9m	0.2%
16-10-25	Thu	1654.4	-14	2.11m	-0.8%
15-10-25	Wed	1668.4	-2.5	1.38m	-0.1%
14-10-25	Tue	1670.9	12.4	1.45m	0.7%
13-10-25	Mon	1658.5	26.9	2.2m	1.6%
10-10-25	Fri	1631.6	-21.5	1.85m	-1.3%
09-10-25	Thu	1653.1	-1.6	2.17m	-0.1%
08-10-25	Wed	1654.7	23.5	1.76m	1.4%
07-10-25	Tue	1631.2	-5	4.04m	-0.3%
06-10-25	Mon	1636.2	41.9	3.11m	2.6%
03-10-25	Fri	1594.3	5	2.26m	0.3%
01-10-25	Wed	1589.3	2.6	4.18m	0.2%
30-09-25	Tue	1586.7	-40.7	7.26m	-2.5%
29-09-25	Mon	1627.4	0.3	2.76m	0.0%
26-09-25	Fri	1627.1	-4.1	1.13m	-0.3%
25-09-25	Thu	1631.2	-12.8	1.97m	-0.8%
24-09-25	Wed	1644	-12	1.79m	-0.7%
23-09-25	Tue	1656	7.4	3.19m	0.4%
22-09-25	Mon	1648.6	28.4	1.83m	1.8%
19-09-25	Fri	1620.2	9.7	2.13m	0.6%
18-09-25	Thu	1610.5	8.5	1.48m	0.5%
17-09-25	Wed	1602	-14.6	2.01m	-0.9%
16-09-25	Tue	1616.6	6.9	1.88m	0.4%
15-09-25	Mon	1609.7	16.3	1.76m	1.0%
12-09-25	Fri	1593.4	1.7	2.41m	0.1%
11-09-25	Thu	1591.7	10.7	1.71m	0.7%
10-09-25	Wed	1581	-12.6	1.37m	-0.8%
09-09-25	Tue	1593.6	11.3	1.81m	0.7%
08-09-25	Mon	1582.3	3.6	2.3m	0.2%
05-09-25	Fri	1578.7	13.5	2.09m	0.9%
04-09-25	Thu	1565.2	1.9	2.86m	0.1%
03-09-25	Wed	1563.3	-31.2	9.37m	-2.0%
02-09-25	Tue	1594.5	8.8	3.18m	0.6%
01-09-25	Mon	1585.7	-14.6	4.99m	-0.9%
29-08-25	Fri	1600.3	-56.4	4.5m	-3.4%
28-08-25	Thu	1656.7	14.9	1.9m	0.9%
26-08-25	Tue	1641.8	1.6	2.1m	0.1%