Sun Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Sun Pharma		MCap (aprox) 453560.9 Crores	Symbol : SUNPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	13.6%	6.4%	9.7%	6.0%	9.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1891.3	11	1.61m	0.6%
20-05-26	Wed	1880.3	-2	1.38m	-0.1%	Data Update : 8 PM
19-05-26	Tue	1882.3	-23.5	2.2m	-1.2%	21-05-26 : 1891.3
18-05-26	Mon	1905.8	27.6	3.46m	1.5%
15-05-26	Fri	1878.2	15	2.76m	0.8%	Compared to  :  12-05-26 1845.7
14-05-26	Thu	1863.2	38.4	2.43m	2.1%
13-05-26	Wed	1824.8	-20.9	1.97m	-1.1%	7 Days %
12-05-26	Tue	1845.7	-27	3.26m	-1.4%	2.5%
11-05-26	Mon	1872.7	24.8	2.56m	1.3%
08-05-26	Fri	1847.9	13.5	2.84m	0.7%	Compared to  :  21-04-26 1665.2
07-05-26	Thu	1834.4	-15.8	2.2m	-0.9%
06-05-26	Wed	1850.2	29.4	3.25m	1.6%	1 Month %
05-05-26	Tue	1820.8	-2.7	3.01m	-0.1%	13.6%
04-05-26	Mon	1823.5	15.2	4.21m	0.8%	.
30-04-26	Thu	1808.3	29.6	4.75m	1.7%	Compared to  :  20-03-26 1778.3
29-04-26	Wed	1778.7	31.4	9.81m	1.8%
28-04-26	Tue	1747.3	13.8	16.6m	0.8%	2 Months %
27-04-26	Mon	1733.5	113.1	27m	7.0%	6.4%
24-04-26	Fri	1620.4	-59.7	9.61m	-3.6%
23-04-26	Thu	1680.1	10.3	3.25m	0.6%	Compared to  :  20-02-26 1724.4
22-04-26	Wed	1669.8	4.6	2.17m	0.3%
21-04-26	Tue	1665.2	-3.4	3.63m	-0.2%	3 Months %
20-04-26	Mon	1668.6	-6.9	1.83m	-0.4%	9.7%
17-04-26	Fri	1675.5	-17.6	3.15m	-1.0%
16-04-26	Thu	1693.1	-3.5	4.51m	-0.2%	Compared to  :  21-11-25 1784.1
15-04-26	Wed	1696.6	44.4	3.76m	2.7%
13-04-26	Mon	1652.2	-2.7	3.75m	-0.2%	6 Months %
10-04-26	Fri	1654.9	-62.2	8.09m	-3.6%	6.0%
09-04-26	Thu	1717.1	2.5	3.28m	0.1%
08-04-26	Wed	1714.6	-3.4	4.86m	-0.2%	Compared to  :  21-05-25 1730.2
07-04-26	Tue	1718	23.4	2.47m	1.4%
06-04-26	Mon	1694.6	1	3.53m	0.1%	1 year %
02-04-26	Thu	1693.6	-34.9	3.94m	-2.0%	9.3%
01-04-26	Wed	1728.5	-28.7	3.25m	-1.6%
30-03-26	Mon	1757.2	-36.4	4.18m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1793.6	-1.8	2.98m	-0.1%
25-03-26	Wed	1795.4	42.1	1.9m	2.4%
24-03-26	Tue	1753.3	-5.1	2.04m	-0.3%
23-03-26	Mon	1758.4	-19.9	2.78m	-1.1%
20-03-26	Fri	1778.3	41.3	2.44m	-0.9%
19-03-26	Thu	1737	-48.7	3.04m	-2.7%
18-03-26	Wed	1785.7	21.5	2.08m	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1764.2	32.4	1.2m	1.9%
26-02-26	Thu	1731.8	-0.5	2.77m	0.0%
25-02-26	Wed	1732.3	7.9	1.55m	0.5%
24-02-26	Tue	1724.4	11	1.2m	0.6%
23-02-26	Mon	1713.4	-11	1.14m	-0.6%
20-02-26	Fri	1724.4	7.3	1.26m	0.4%
19-02-26	Thu	1717.1	16.6	1.05m	1.0%
18-02-26	Wed	1700.5	3	1.25m	0.2%
17-02-26	Tue	1697.5	-17.4	1.15m	-1.0%
16-02-26	Mon	1714.9	3.8	1.36m	0.2%
13-02-26	Fri	1711.1	3.3	1.18m	0.2%
12-02-26	Thu	1707.8	3.2	1.87m	0.2%
11-02-26	Wed	1704.6	9.5	2.65m	0.6%
10-02-26	Tue	1695.1	-7.5	1.28m	-0.4%
09-02-26	Mon	1702.6	-1.8	3.07m	-0.1%
06-02-26	Fri	1704.4	2.3	3.95m	0.1%
05-02-26	Thu	1702.1	74.2	8.52m	4.6%
04-02-26	Wed	1627.9	17.8	2.72m	1.1%
03-02-26	Tue	1610.1	14.8	2.37m	0.9%
02-02-26	Mon	1595.3	6	3.96m	0.4%
01-02-26	Sun	1589.3	-21.3	5.8m	-1.3%
30-01-26	Fri	1610.6	-28.3	4.12m	-1.7%
29-01-26	Thu	1638.9	7	2.67m	0.4%
28-01-26	Wed	1631.9	-2.3	1.68m	-0.1%
27-01-26	Tue	1634.2	21.3	2.28m	1.3%
23-01-26	Fri	1612.9	-0.9	3.95m	-0.1%
22-01-26	Thu	1613.8	-61.6	5.02m	-3.7%
21-01-26	Wed	1675.4	6.5	2.98m	0.4%
20-01-26	Tue	1668.9	-31.8	3.7m	-1.9%
19-01-26	Mon	1700.7	-28	2.48m	-1.6%
16-01-26	Fri	1728.7	-7.3	1.77m	-0.4%
14-01-26	Wed	1736	6.1	2.33m	0.4%
13-01-26	Tue	1729.9	-30.8	1.59m	-1.7%
12-01-26	Mon	1760.7	-21.9	1.91m	-1.2%
09-01-26	Fri	1782.6	22.4	3.06m	1.3%
08-01-26	Thu	1760.2	31.3	1.66m	1.8%
07-01-26	Wed	1728.9	0.9	1.42m	0.1%
06-01-26	Tue	1728	6.9	974.12k	0.4%
05-01-26	Mon	1721.1	1.4	877.52k	0.1%
02-01-26	Fri	1719.7	-0.5	1.43m	0.0%
01-01-26	Thu	1720.2	3	2.64m	0.2%
31-12-25	Wed	1717.2	-2.3	1.8m	-0.1%
30-12-25	Tue	1719.5	-17.5	2.51m	-1.0%
29-12-25	Mon	1737	-18.9	2.22m	-1.1%
26-12-25	Fri	1755.9	-13.9	1.12m	-0.8%
24-12-25	Wed	1769.8	24.9	1.47m	1.4%
23-12-25	Tue	1744.9	-1	2.77m	-0.1%
22-12-25	Mon	1745.9	-47	3.46m	-2.6%
19-12-25	Fri	1792.9	11.6	1.91m	0.7%
18-12-25	Thu	1781.3	-15.8	1.53m	-0.9%
17-12-25	Wed	1797.1	3.6	1.4m	0.2%
16-12-25	Tue	1793.5	-13.7	1.44m	-0.8%
15-12-25	Mon	1807.2	21.7	1.28m	1.2%
12-12-25	Fri	1785.5	9.5	2.32m	0.5%
11-12-25	Thu	1776	-20.2	2.4m	-1.1%
10-12-25	Wed	1796.2	-9.1	2.41m	-0.5%
09-12-25	Tue	1805.3	-13	1.78m	-0.7%
08-12-25	Mon	1818.3	11.6	1.71m	0.6%
05-12-25	Fri	1806.7	7.2	2.11m	0.4%
04-12-25	Thu	1799.5	-7.9	2.95m	-0.4%
03-12-25	Wed	1807.4	-24.2	1.87m	-1.3%
02-12-25	Tue	1831.6	21.3	1.62m	1.2%
01-12-25	Mon	1810.3	5.4	2.9m	0.3%
28-11-25	Fri	1804.9	28.1	1.16m	1.6%
27-11-25	Thu	1776.8	-4	1.85m	-0.2%
26-11-25	Wed	1780.8	1.1	3.43m	0.1%
25-11-25	Tue	1779.7	2.3	2.2m	0.1%
24-11-25	Mon	1777.4	-6.7	1.51m	-0.4%
21-11-25	Fri	1784.1	25.3	2.13m	1.4%
20-11-25	Thu	1758.8	-5.1	1.43m	-0.3%
19-11-25	Wed	1763.9	6.8	1.43m	0.4%
18-11-25	Tue	1757.1	19.7	1.67m	1.1%
17-11-25	Mon	1737.4	5.3	1.73m	0.3%
14-11-25	Fri	1732.1	16	1.83m	0.9%
13-11-25	Thu	1716.1	18.3	1.32m	1.1%
12-11-25	Wed	1697.8	6.4	1.24m	0.4%
11-11-25	Tue	1691.4	5.5	1.51m	0.3%
10-11-25	Mon	1685.9	-4.1	3.39m	-0.2%
07-11-25	Fri	1690	-16.4	1.6m	-1.0%
06-11-25	Thu	1706.4	15.7	1.1m	0.9%
04-11-25	Tue	1690.7	-12.7	1.56m	-0.7%
03-11-25	Mon	1703.4	-12.5	1.99m	-0.7%
31-10-25	Fri	1715.9	28.9	1.02m	1.7%
30-10-25	Thu	1687	-6.6	2.44m	-0.4%
29-10-25	Wed	1693.6	-5.4	2.07m	-0.3%
28-10-25	Tue	1699	9.1	994.31k	0.5%
27-10-25	Mon	1689.9	-0.6	2.69m	0.0%
24-10-25	Fri	1690.5	1.9	74.3k	0.1%
23-10-25	Thu	1688.6	9.5	1.65m	0.6%
21-10-25	Tue	1679.1	20.1	1.59m	1.2%
20-10-25	Mon	1659	3.9	2.9m	0.2%
17-10-25	Fri	1655.1	0.7	2.09m	0.0%
16-10-25	Thu	1654.4	-14	2.11m	-0.8%
15-10-25	Wed	1668.4	-2.5	1.38m	-0.1%
14-10-25	Tue	1670.9	12.4	1.45m	0.7%
13-10-25	Mon	1658.5	26.9	2.2m	1.6%
10-10-25	Fri	1631.6	-21.5	1.85m	-1.3%
09-10-25	Thu	1653.1	-1.6	2.17m	-0.1%
08-10-25	Wed	1654.7	23.5	1.76m	1.4%
07-10-25	Tue	1631.2	-5	4.04m	-0.3%
06-10-25	Mon	1636.2	41.9	3.11m	2.6%
03-10-25	Fri	1594.3	5	2.26m	0.3%
01-10-25	Wed	1589.3	2.6	4.18m	0.2%
30-09-25	Tue	1586.7	-40.7	7.26m	-2.5%
29-09-25	Mon	1627.4	0.3	2.76m	0.0%
26-09-25	Fri	1627.1	-4.1	1.13m	-0.3%
25-09-25	Thu	1631.2	-12.8	1.97m	-0.8%
24-09-25	Wed	1644	-12	1.79m	-0.7%
23-09-25	Tue	1656	7.4	3.19m	0.4%
22-09-25	Mon	1648.6	28.4	1.83m	1.8%
19-09-25	Fri	1620.2	9.7	2.13m	0.6%
18-09-25	Thu	1610.5	8.5	1.48m	0.5%
17-09-25	Wed	1602	-14.6	2.01m	-0.9%
16-09-25	Tue	1616.6	6.9	1.88m	0.4%
15-09-25	Mon	1609.7	16.3	1.76m	1.0%
12-09-25	Fri	1593.4	1.7	2.41m	0.1%
11-09-25	Thu	1591.7	10.7	1.71m	0.7%
10-09-25	Wed	1581	-12.6	1.37m	-0.8%
09-09-25	Tue	1593.6	11.3	1.81m	0.7%
08-09-25	Mon	1582.3	3.6	2.3m	0.2%
05-09-25	Fri	1578.7	13.5	2.09m	0.9%
04-09-25	Thu	1565.2	1.9	2.86m	0.1%
03-09-25	Wed	1563.3	-31.2	9.37m	-2.0%
02-09-25	Tue	1594.5	8.8	3.18m	0.6%
01-09-25	Mon	1585.7	-14.6	4.99m	-0.9%
29-08-25	Fri	1600.3	-56.4	4.5m	-3.4%
28-08-25	Thu	1656.7	14.9	1.9m	0.9%
26-08-25	Tue	1641.8	1.6	2.1m	0.1%
25-08-25	Mon	1640.2	7.1	1.73m	0.4%
22-08-25	Fri	1633.1	6.5	1.83m	0.4%
21-08-25	Thu	1626.6	-6.1	2.66m	-0.4%
20-08-25	Wed	1632.7	-8.7	3.08m	-0.5%
19-08-25	Tue	1641.4	1.6	1.74m	0.1%
18-08-25	Mon	1639.8	17.6	1.31m	1.1%
14-08-25	Thu	1622.2	13.8	1.68m	0.9%
13-08-25	Wed	1608.4	21.5	1.14m	1.4%
12-08-25	Tue	1586.9	-11.5	1.65m	-0.7%
11-08-25	Mon	1598.4	3.2	3.44m	0.2%
08-08-25	Fri	1595.2	-36.9	2.38m	-2.3%
07-08-25	Thu	1632.1	-9.5	1.62m	-0.6%
06-08-25	Wed	1641.6	11.9	1.9m	0.7%
05-08-25	Tue	1629.7	-77	8.77m	-4.5%
04-08-25	Mon	1706.7	-27.1	3.23m	-1.6%
01-08-25	Fri	1733.8	23.3	2.32m	1.4%
31-07-25	Thu	1710.5	8.3	1.33m	0.5%
30-07-25	Wed	1702.2	3.2	2.17m	0.2%
29-07-25	Tue	1699	7	1.09m	0.4%
28-07-25	Mon	1692	9.5	1.08m	0.6%
25-07-25	Fri	1682.5	4.5	1.23m	0.3%
24-07-25	Thu	1678	-14.3	1.24m	-0.8%
23-07-25	Wed	1692.3	-1.3	2.39m	-0.1%
22-07-25	Tue	1693.6	-9.8	1.25m	-0.6%
21-07-25	Mon	1703.4	2.4	1.46m	0.1%
18-07-25	Fri	1701	-26.5	2.29m	-1.5%
17-07-25	Thu	1727.5	44.9	3.33m	2.7%
16-07-25	Wed	1682.6	10.6	1.31m	0.6%
15-07-25	Tue	1672	9.5	1.3m	0.6%
14-07-25	Mon	1662.5	-6.9	1.74m	-0.4%
11-07-25	Fri	1669.4	-3.1	2.18m	-0.2%
10-07-25	Thu	1672.5	3.6	1.55m	0.2%
09-07-25	Wed	1679.9	-7.4	1.86m	-0.4%
08-07-25	Tue	1676.3	-3.4	1.26m	-0.2%
07-07-25	Mon	1679.7	2.2	1.55m	0.1%
04-07-25	Fri	1677.5	10.3	1.61m	0.6%
03-07-25	Thu	1667.2	-8.5	3.3m	-0.5%
02-07-25	Wed	1675.7	-11.9	2.16m	-0.7%
01-07-25	Tue	1687.6	17.8	5.31m	1.1%
30-06-25	Mon	1669.8	0.2	2.1m	0.0%
27-06-25	Fri	1669.6	7.9	1.37m	0.5%
26-06-25	Thu	1661.7	-0.8	2.07m	0.0%
25-06-25	Wed	1662.5	-2.6	840.64k	-0.2%
24-06-25	Tue	1665.1	17.5	2.57m	1.1%
23-06-25	Mon	1647.6	-0.4	1.7m	0.0%
20-06-25	Fri	1648	-2.2	1.46m	-0.1%
19-06-25	Thu	1650.2	-35.1	5.41m	-2.1%
18-06-25	Wed	1685.3	-2.5	2.25m	-0.1%
17-06-25	Tue	1687.8	0.4	2.4m	0.0%
16-06-25	Mon	1687.4	-3.2	3.59m	-0.2%
13-06-25	Fri	1690.6	1.8	2m	0.1%
12-06-25	Thu	1688.8	-5.6	2.37m	-0.3%
11-06-25	Wed	1694.4	15.2	2.59m	0.9%
10-06-25	Tue	1679.2	-3.9	2.5m	-0.2%
09-06-25	Mon	1683.1	18.2	2.04m	1.1%
06-06-25	Fri	1664.9	-2.6	1.7m	-0.2%
05-06-25	Thu	1667.5	-7.1	2.56m	-0.4%
04-06-25	Wed	1674.6	-3	1.82m	-0.2%
03-06-25	Tue	1677.6	-22.2	3.64m	-1.3%
02-06-25	Mon	1699.8	33.4	2.38m	2.0%
30-05-25	Fri	1666.4	-17	2.66m	-1.0%
29-05-25	Thu	1683.4	7.3	2.8m	0.4%
28-05-25	Wed	1676.1	-7.5	2.28m	-0.4%
27-05-25	Tue	1683.6	-35.1	8.34m	-2.0%
26-05-25	Mon	1718.7	-13.1	2.67m	-0.8%
23-05-25	Fri	1731.8	24	2.75m	1.4%
22-05-25	Thu	1707.8	-22.4	2.71m	-1.3%
21-05-25	Wed	1730.2	-4.7	2.07m	-0.3%
20-05-25	Tue	1734.9	-5.2	1.45m	-0.3%