Sun Pharma share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sun Pharma		MCap (aprox) 4.2 Lack Crores	Symbol : SUNPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	1.2%	10.1%	2.2%	10.2%	3.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1757.2	-36.4	4.18m	-2.0%
27-03-26	Fri	1793.6	-1.8	2.98m	-0.1%	Data Update : 8 PM
25-03-26	Wed	1795.4	42.1	1.9m	2.4%	30-03-26 : 1757.2
24-03-26	Tue	1753.3	-5.1	2.04m	-0.3%
23-03-26	Mon	1758.4	-18.7	2.78m	-1.1%	Compared to  :  18-03-26 1778.3
20-03-26	Fri	1777.1	32.7	3.59m	1.9%
19-03-26	Thu	1744.4		2.3m	-1.9%	7 Days %
18-03-26	Wed	1778.3	41.3	2.45m	-1.0%	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1737
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					1.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1595.3
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					10.1%
02-03-26	Mon
27-02-26	Fri	1737	-48.7	3.04m	-2.7%	Compared to  :  30-12-25 1720.2
26-02-26	Thu	1785.7	21.5	2.08m	1.2%
25-02-26	Wed	1764.2	32.4	1.2m	1.9%	3 Months %
24-02-26	Tue	1731.8	-0.5	2.77m	0.0%	2.2%
23-02-26	Mon	1732.3	7.9	1.55m	0.5%
20-02-26	Fri	1724.4	11	1.2m	0.6%	Compared to  :  30-09-25 1594.3
19-02-26	Thu	1713.4	-11	1.14m	-0.6%
18-02-26	Wed	1724.4	7.3	1.26m	0.4%	6 Months %
17-02-26	Tue	1717.1	16.6	1.05m	1.0%	10.2%
16-02-26	Mon	1700.5	3	1.25m	0.2%
13-02-26	Fri	1697.5	-17.4	1.15m	-1.0%	Compared to  :  01-04-25 1698.35
12-02-26	Thu	1714.9	3.8	1.36m	0.2%
11-02-26	Wed	1711.1	3.3	1.18m	0.2%	1 year %
10-02-26	Tue	1707.8	3.2	1.87m	0.2%	3.5%
09-02-26	Mon	1704.6	9.5	2.65m	0.6%
06-02-26	Fri	1695.1	-7.5	1.28m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1702.6	-1.8	3.07m	-0.1%
04-02-26	Wed	1704.4	2.3	3.95m	0.1%
03-02-26	Tue	1702.1	74.2	8.52m	4.6%
02-02-26	Mon	1627.9	17.8	2.72m	1.1%
01-02-26	Sun	1610.1	14.8	2.37m	0.9%
30-01-26	Fri	1595.3	6	3.96m	0.4%
29-01-26	Thu	1589.3	-21.3	5.8m	-1.3%
28-01-26	Wed	1610.6	-28.3	4.12m	-1.7%
27-01-26	Tue	1638.9	7	2.67m	0.4%
23-01-26	Fri	1631.9	-2.3	1.68m	-0.1%
22-01-26	Thu	1634.2	21.3	2.28m	1.3%
21-01-26	Wed	1612.9	-0.9	3.95m	-0.1%
20-01-26	Tue	1613.8	-61.6	5.02m	-3.7%
19-01-26	Mon	1675.4	6.5	2.98m	0.4%
16-01-26	Fri	1668.9	-31.8	3.7m	-1.9%
14-01-26	Wed	1700.7	-28	2.48m	-1.6%
13-01-26	Tue	1728.7	-7.3	1.77m	-0.4%
12-01-26	Mon	1736	6.1	2.33m	0.4%
09-01-26	Fri	1729.9	-30.8	1.59m	-1.7%
08-01-26	Thu	1760.7	-21.9	1.91m	-1.2%
07-01-26	Wed	1782.6	22.4	3.06m	1.3%
06-01-26	Tue	1760.2	31.3	1.66m	1.8%
05-01-26	Mon	1728.9	0.9	1.42m	0.1%
02-01-26	Fri	1728	6.9	974.12k	0.4%
01-01-26	Thu	1721.1	1.4	877.52k	0.1%
31-12-25	Wed	1719.7	-0.5	1.43m	0.0%
30-12-25	Tue	1720.2	3	2.64m	0.2%
29-12-25	Mon	1717.2	-2.3	1.8m	-0.1%
26-12-25	Fri	1719.5	-17.5	2.51m	-1.0%
24-12-25	Wed	1737	-18.9	2.22m	-1.1%
23-12-25	Tue	1755.9	-13.9	1.12m	-0.8%
22-12-25	Mon	1769.8	24.9	1.47m	1.4%
19-12-25	Fri	1744.9	-1	2.77m	-0.1%
18-12-25	Thu	1745.9	-47	3.46m	-2.6%
17-12-25	Wed	1792.9	11.6	1.91m	0.7%
16-12-25	Tue	1781.3	-15.8	1.53m	-0.9%
15-12-25	Mon	1797.1	3.6	1.4m	0.2%
12-12-25	Fri	1793.5	-13.7	1.44m	-0.8%
11-12-25	Thu	1807.2	21.7	1.28m	1.2%
10-12-25	Wed	1785.5	9.5	2.32m	0.5%
09-12-25	Tue	1776	-20.2	2.4m	-1.1%
08-12-25	Mon	1796.2	-9.1	2.41m	-0.5%
05-12-25	Fri	1805.3	-13	1.78m	-0.7%
04-12-25	Thu	1818.3	11.6	1.71m	0.6%
03-12-25	Wed	1806.7	7.2	2.11m	0.4%
02-12-25	Tue	1799.5	-7.9	2.95m	-0.4%
01-12-25	Mon	1807.4	-24.2	1.87m	-1.3%
28-11-25	Fri	1831.6	21.3	1.62m	1.2%
27-11-25	Thu	1810.3	5.4	2.9m	0.3%
26-11-25	Wed	1804.9	28.1	1.16m	1.6%
25-11-25	Tue	1776.8	-4	1.85m	-0.2%
24-11-25	Mon	1780.8	1.1	3.43m	0.1%
21-11-25	Fri	1779.7	2.3	2.2m	0.1%
20-11-25	Thu	1777.4	-6.7	1.51m	-0.4%
19-11-25	Wed	1758.8	-5.1	1.43m	-0.3%
18-11-25	Tue	1784.1	25.3	2.13m	1.4%
17-11-25	Mon	1763.9	6.8	1.43m	0.4%
14-11-25	Fri	1757.1	19.7	1.67m	1.1%
13-11-25	Thu	1737.4	5.3	1.73m	0.3%
12-11-25	Wed	1732.1	16	1.83m	0.9%
11-11-25	Tue	1716.1	18.3	1.32m	1.1%
10-11-25	Mon	1697.8	6.4	1.24m	0.4%
07-11-25	Fri	1691.4	5.5	1.51m	0.3%
06-11-25	Thu	1685.9	-4.1	3.39m	-0.2%
04-11-25	Tue	1690	-16.4	1.6m	-1.0%
03-11-25	Mon	1690.7	-12.7	1.56m	-0.7%
31-10-25	Fri	1706.4	15.7	1.1m	0.9%
30-10-25	Thu	1703.4	-12.5	1.99m	-0.7%
29-10-25	Wed	1715.9	28.9	1.02m	1.7%
28-10-25	Tue	1687	-6.6	2.44m	-0.4%
27-10-25	Mon	1693.6	-5.4	2.07m	-0.3%
24-10-25	Fri	1699	9.1	994.31k	0.5%
23-10-25	Thu	1689.9	-0.6	2.69m	0.0%
21-10-25	Tue	1690.5	1.9	74.3k	0.1%
20-10-25	Mon	1688.6	9.5	1.65m	0.6%
17-10-25	Fri	1679.1	20.1	1.59m	1.2%
16-10-25	Thu	1659	3.9	2.9m	0.2%
15-10-25	Wed	1655.1	0.7	2.09m	0.0%
14-10-25	Tue	1654.4	-14	2.11m	-0.8%
13-10-25	Mon	1668.4	-2.5	1.38m	-0.1%
10-10-25	Fri	1670.9	12.4	1.45m	0.7%
09-10-25	Thu	1658.5	26.9	2.2m	1.6%
08-10-25	Wed	1631.6	-21.5	1.85m	-1.3%
07-10-25	Tue	1654.7	23.5	1.76m	1.4%
06-10-25	Mon	1653.1	-1.6	2.17m	-0.1%
03-10-25	Fri	1631.2	-5	4.04m	-0.3%
01-10-25	Wed	1636.2	41.9	3.11m	2.6%
30-09-25	Tue	1594.3	5	2.26m	0.3%
29-09-25	Mon	1589.3	2.6	4.18m	0.2%
26-09-25	Fri	1586.7	-40.7	7.26m	-2.5%
25-09-25	Thu	1627.4	0.3	2.76m	0.0%
24-09-25	Wed	1627.1	-4.1	1.13m	-0.3%
23-09-25	Tue	1631.2	-12.8	1.97m	-0.8%
22-09-25	Mon	1644	-12	1.79m	-0.7%
19-09-25	Fri	1656	7.4	3.19m	0.4%
18-09-25	Thu	1620.2	9.7	2.13m	0.6%
17-09-25	Wed	1648.6	28.4	1.83m	1.8%
16-09-25	Tue	1610.5	8.5	1.48m	0.5%
15-09-25	Mon	1602	-14.6	2.01m	-0.9%
12-09-25	Fri	1616.6	6.9	1.88m	0.4%
11-09-25	Thu	1609.7	16.3	1.76m	1.0%
10-09-25	Wed	1593.4	1.7	2.41m	0.1%
09-09-25	Tue	1591.7	10.7	1.71m	0.7%
08-09-25	Mon	1581	-12.6	1.37m	-0.8%
05-09-25	Fri	1593.6	11.3	1.81m	0.7%
04-09-25	Thu	1582.3	3.6	2.3m	0.2%
03-09-25	Wed	1578.7	13.5	2.09m	0.9%
02-09-25	Tue	1565.2	1.9	2.86m	0.1%
01-09-25	Mon	1563.3	-31.2	9.37m	-2.0%
29-08-25	Fri	1594.5	8.8	3.18m	0.6%
28-08-25	Thu	1585.7	-14.6	4.99m	-0.9%
26-08-25	Tue	1600.3	-56.4	4.5m	-3.4%
25-08-25	Mon	1656.7	14.9	1.9m	0.9%
22-08-25	Fri	1641.8	1.6	2.1m	0.1%
21-08-25	Thu	1640.2	7.1	1.73m	0.4%
20-08-25	Wed	1633.1	6.5	1.83m	0.4%
19-08-25	Tue	1626.6	-6.1	2.66m	-0.4%
18-08-25	Mon	1632.7	-8.7	3.08m	-0.5%
14-08-25	Thu	1639.8	17.6	1.31m	1.1%
13-08-25	Wed	1641.4	1.6	1.74m	0.1%
12-08-25	Tue	1622.2	13.8	1.68m	0.9%
11-08-25	Mon	1608.4	21.5	1.14m	1.4%
08-08-25	Fri	1586.9	-11.5	1.65m	-0.7%
07-08-25	Thu	1598.4	3.2	3.44m	0.2%
06-08-25	Wed	1595.2	-36.9	2.38m	-2.3%
05-08-25	Tue	1632.1	-9.5	1.62m	-0.6%
04-08-25	Mon	1641.6	11.9	1.9m	0.7%
01-08-25	Fri	1629.7	-77	8.77m	-4.5%
31-07-25	Thu	1706.7	-27.1	3.23m	-1.6%
30-07-25	Wed	1733.8	23.3	2.32m	1.4%
29-07-25	Tue	1710.5	8.3	1.33m	0.5%
28-07-25	Mon	1702.2	3.2	2.17m	0.2%
25-07-25	Fri	1699	7	1.09m	0.4%
24-07-25	Thu	1692	9.5	1.08m	0.6%
23-07-25	Wed	1682.5	4.5	1.23m	0.3%
22-07-25	Tue	1678	-14.3	1.24m	-0.8%
21-07-25	Mon	1692.3	-1.3	2.39m	-0.1%
18-07-25	Fri	1693.6	-9.8	1.25m	-0.6%
17-07-25	Thu	1703.4	2.4	1.46m	0.1%
16-07-25	Wed	1701	-26.5	2.29m	-1.5%
15-07-25	Tue	1727.5	44.9	3.33m	2.7%
14-07-25	Mon	1682.6	10.6	1.31m	0.6%
11-07-25	Fri	1672	9.5	1.3m	0.6%
10-07-25	Thu	1662.5	-6.9	1.74m	-0.4%
09-07-25	Wed	1669.4	-3.1	2.18m	-0.2%
08-07-25	Tue	1672.5	-7.4	1.86m	-0.4%
07-07-25	Mon	1679.9	3.6	1.55m	0.2%
04-07-25	Fri	1676.3	-3.4	1.26m	-0.2%
03-07-25	Thu	1679.7	2.2	1.55m	0.1%
02-07-25	Wed	1677.5	10.3	1.61m	0.6%
01-07-25	Tue	1667.2	-8.5	3.3m	-0.5%
30-06-25	Mon	1675.7	-11.9	2.16m	-0.7%
27-06-25	Fri	1687.6	17.8	5.31m	1.1%
26-06-25	Thu	1669.8	0.2	2.1m	0.0%
25-06-25	Wed	1669.6	7.9	1.37m	0.5%
24-06-25	Tue	1661.7	-0.8	2.07m	0.0%
23-06-25	Mon	1662.5	-2.6	840.64k	-0.2%
20-06-25	Fri	1647.6	-0.4	1.7m	0.0%
19-06-25	Thu	1665.1	17.5	2.57m	1.1%
18-06-25	Wed	1648	-2.2	1.46m	-0.1%
17-06-25	Tue	1650.2	-35.1	5.41m	-2.1%
16-06-25	Mon	1685.3	-2.5	2.25m	-0.1%
13-06-25	Fri	1687.8	0.4	2.4m	0.0%
12-06-25	Thu	1687.4	-3.2	3.59m	-0.2%
11-06-25	Wed	1690.6	1.8	2m	0.1%
10-06-25	Tue	1694.4	15.2	2.59m	0.9%
09-06-25	Mon	1688.8	-5.6	2.37m	-0.3%
06-06-25	Fri	1679.2	-3.9	2.5m	-0.2%
05-06-25	Thu	1683.1	18.2	2.04m	1.1%
04-06-25	Wed	1664.9	-2.6	1.7m	-0.2%
03-06-25	Tue	1667.5	-7.1	2.56m	-0.4%
02-06-25	Mon	1674.6	-3	1.82m	-0.2%
30-05-25	Fri	1677.6	-22.2	3.64m	-1.3%
29-05-25	Thu	1699.8	33.4	2.38m	2.0%
28-05-25	Wed	1683.4	7.3	2.8m	0.4%
27-05-25	Tue	1666.4	-17	2.66m	-1.0%
26-05-25	Mon	1676.1	-7.5	2.28m	-0.4%
23-05-25	Fri	1683.6	-13.1	2.67m	-0.8%
22-05-25	Thu	1718.7	-35.1	8.34m	-2.0%
21-05-25	Wed	1731.8	24	2.75m	1.4%
20-05-25	Tue	1707.8	-22.4	2.71m	-1.3%
19-05-25	Mon	1730.2	-4.7	2.07m	-0.3%
16-05-25	Fri	1734.9	-5.2	1.45m	-0.3%
15-05-25	Thu	1740.1	31.9	3.88m	1.9%
14-05-25	Wed	1708.2	8.2	1.64m	0.5%
13-05-25	Tue	1700	13.8	6.99m	0.8%
12-05-25	Mon	1686.2	-58.6	9.22m	-3.4%
09-05-25	Fri	1744.8	-22.4	1.15m	-1.3%
08-05-25	Thu	1781.3	-37.8	2.02m	-2.1%
07-05-25	Wed	1767.2	-14.1	2.65m	-0.8%
06-05-25	Tue	1819.1	-17.5	1.41m	-1.0%
05-05-25	Mon	1836.6	7.2	1.22m	0.4%
02-05-25	Fri	1829.4	-2.9	2.31m	-0.2%
30-04-25	Wed	1832.3	26.8	2.67m	1.5%
29-04-25	Tue	1805.5	-36.1	2.89m	-2.0%
28-04-25	Mon	1841.6	54.2	3.22m	3.0%
25-04-25	Fri	1787.4	-16.5	2.04m	-0.9%
24-04-25	Thu	1803.9	15.1	2.1m	0.8%
23-04-25	Wed	1788.8	41.4	1.47m	2.4%
22-04-25	Tue	1747.4	2.5	961.91k	0.1%
21-04-25	Mon	1744.9	-6.6	1.54m	-0.4%
17-04-25	Thu	1751.5	58.4	2.68m	3.4%
16-04-25	Wed	1693.1	-11.9	2.21m	-0.7%
15-04-25	Tue	1705	17.45	1.99m	1.0%
11-04-25	Fri	1687.55	35.35	3.8m	2.1%
09-04-25	Wed	1652.2	-36.15	3.48m	-2.1%
08-04-25	Tue	1688.35	22	2.81m	1.3%
07-04-25	Mon	1666.35	-43	5.72m	-2.5%
04-04-25	Fri	1709.35	-60.65	5.35m	-3.4%
03-04-25	Thu	1770	56.35	5.72m	3.3%
02-04-25	Wed	1713.65	15.3	3.37m	0.9%
01-04-25	Tue	1698.35	-36.35	4.14m	-2.1%
28-03-25	Fri	1731.45	-27.5	3.28m	-1.6%
27-03-25	Thu	1734.7	3.25	1.96m	0.2%
26-03-25	Wed	1758.95	-5.8	1.76m	-0.3%