Sun Retail Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
16-09-2026
Wed		 BSE Sensex : 74,336.45
+332.63
+0.45%		 NSE Nifty 50 : 23,217.60
+99.00
+0.43%		 USD - INR
1 $ = Rs 95.91		 Find Stock
Share Price
in Google :		 Sun Retail Limited MCap (aprox)
6.4 Crores		 Symbol :
542025		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
32.3%   46.4% 28.1%   -12.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-09-26 Wed 0.41 -0.04 816k -8.9%
15-09-26 Tue 0.45 -0.04 1.49m -8.2% Data Update : 7 PM
11-09-26 Fri 0.49 0.04 1.73m 8.9% 16-09-26 : 0.41
10-09-26 Thu 0.45 0.07 1.3m 18.4%
09-09-26 Wed 0.38 0.06 2.45m 18.8% Compared to  :
 04-09-26
0.31
08-09-26 Tue 0.32 0 96k 0.0%
07-09-26 Mon 0.32 0.01 144k 3.2% 7 Days %
04-09-26 Fri 0.31 0 288k 0.0% 32.3%
03-09-26 Thu 0.31   48k 0.0%  
02-09-26 Wed         Compared to  :
 17-08-26
01-09-26 Tue        
31-08-26 Mon         1 Month %
28-08-26 Fri 0.31 0 240k 0.0%  
27-08-26 Thu 0.31 0.01 336k 3.3% .
26-08-26 Wed 0.3 -0.01 240k -3.2% Compared to  :
 16-07-26
0.28
25-08-26 Tue 0.31 0 336k 0.0%
24-08-26 Mon 0.31 0 240k 0.0% 2 Months %
21-08-26 Fri 0.31 0 624k 0.0% 46.4%
20-08-26 Thu 0.31 0.01 432k 3.3%  
19-08-26 Wed 0.3 0 432k 0.0% Compared to  :
 16-06-26
0.32
18-08-26 Tue 0.3   432k 7.1%
17-08-26 Mon         3 Months %
14-08-26 Fri 0.28   48k -6.7% 28.1%
13-08-26 Thu          
12-08-26 Wed 0.3 0 48k 0.0% Compared to  :
 16-03-26
11-08-26 Tue 0.3 -0.02 864k -6.3%
10-08-26 Mon 0.32   144k 0.0% 6 Months %
07-08-26 Fri          
06-08-26 Thu 0.32 0 1.06m 0.0%  
05-08-26 Wed 0.32 -0.03 384k -8.6% Compared to  :
 16-09-25
0.47
04-08-26 Tue 0.35 0.03 672k 9.4%
03-08-26 Mon 0.32 -0.01 96k -3.0% 1 year %
31-07-26 Fri 0.33 0.02 1.44m 6.5% -12.8%
30-07-26 Thu 0.31 0.01 240k 3.3%  
29-07-26 Wed 0.3 0.01 432k 3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
28-07-26 Tue 0.29 0.01 288k 3.6%
27-07-26 Mon 0.28 -0.01 96k -3.4%
24-07-26 Fri 0.29   48k 3.6%
23-07-26 Thu        
22-07-26 Wed 0.28 0 96k 0.0%
21-07-26 Tue 0.28 -0.02 192k -6.7%
20-07-26 Mon 0.3 0.02 336k 7.1%
17-07-26 Fri 0.28 0 144k 0.0%
16-07-26 Thu 0.28 0 384k 0.0%
15-07-26 Wed 0.28 -0.01 624k -3.4%
14-07-26 Tue 0.29   96k -3.3%
13-07-26 Mon        
10-07-26 Fri 0.3 0 288k 0.0%
09-07-26 Thu 0.3 -0.01 144k -3.2%
08-07-26 Wed 0.31 -0.01 672k -3.1%
07-07-26 Tue 0.32 -0.01 384k -3.0%
06-07-26 Mon 0.33 0.01 96k 3.1%
03-07-26 Fri 0.32 0 48k 0.0%
02-07-26 Thu 0.32 0 48k 0.0%
01-07-26 Wed 0.32   192k 6.7%
30-06-26 Tue        
29-06-26 Mon 0.3 -0.01 144k -3.2%
25-06-26 Thu 0.31 -0.01 240k -3.1%
24-06-26 Wed 0.32 0.01 288k 3.2%
23-06-26 Tue 0.31 -0.01 432k -3.1%
22-06-26 Mon 0.32 0 336k 0.0%
19-06-26 Fri 0.32 -0.01 48k -3.0%
18-06-26 Thu 0.33 0.01 288k 3.1%
17-06-26 Wed 0.32 0 96k 0.0%
16-06-26 Tue 0.32 0 432k 0.0%
15-06-26 Mon 0.32 0 192k 0.0%
12-06-26 Fri 0.32 0 384k 0.0%
11-06-26 Thu 0.32 0 48k 0.0%
10-06-26 Wed 0.32 -0.01 192k -3.0%
09-06-26 Tue 0.33 0.01 96k 3.1%
08-06-26 Mon 0.32 -0.01 48k -3.0%
05-06-26 Fri 0.33 0 48k 0.0%
04-06-26 Thu 0.33 #N/A 48k -2.9%
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue 0.34 0 288k 0.0%
01-06-26 Mon 0.34 -0.02 96k -5.6%
29-05-26 Fri 0.36 0 48k 0.0%
27-05-26 Wed 0.36 #N/A 144k 0.0%
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 0.36 #N/A 48k 0.0%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu 0.36 0.01 48k 2.9%
20-05-26 Wed 0.35 #N/A 240k -5.4%
19-05-26 Tue #N/A #N/A   #N/A
18-05-26 Mon 0.37 -0.02 384k -5.1%
15-05-26 Fri 0.39 -0.01 96k -2.5%
14-05-26 Thu 0.4 0.06 480k 17.6%
13-05-26 Wed 0.34 -0.04 864k -10.5%
12-05-26 Tue 0.38 0 144k 0.0%
11-05-26 Mon 0.38 0 144k 0.0%
08-05-26 Fri 0.38 -0.01 48k -2.6%
07-05-26 Thu 0.39 0 48k 0.0%  
06-05-26 Wed 0.39 #N/A 336k 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 0.39 -0.02 144k -4.9%  
28-04-26 Tue 0.41 0 48k 0.0%  
27-04-26 Mon 0.41 0.01 144k 2.5%  
24-04-26 Fri 0.4 0.01 288k 2.6%  
23-04-26 Thu 0.39 #N/A 96k -4.9%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 0.41 0.02 96k 5.1%  
20-04-26 Mon 0.39 -0.01 144k -2.5%  
17-04-26 Fri 0.4 -0.01 384k -2.4%  
16-04-26 Thu 0.41 0.03 288k 7.9%  
15-04-26 Wed 0.38 0.01 240k 2.7%  
13-04-26 Mon 0.37 0 288k 0.0%  
10-04-26 Fri 0.37 -0.01 480k -2.6%  
09-04-26 Thu 0.38 0.01 192k 2.7%  
08-04-26 Wed 0.37 #N/A 96k 0.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 0.37 0.05 624k 15.6%  
02-04-26 Thu 0.32 0 48k 0.0%  
01-04-26 Wed 0.32 0.03 192k 10.3%  
30-03-26 Mon 0.29 -0.03 576k -9.4%  
27-03-26 Fri 0.32 0 48k 0.0%  
25-03-26 Wed 0.32 -0.01 480k -3.0%  
24-03-26 Tue 0.33 0 240k 0.0%  
23-03-26 Mon 0.33 -0.02 96k -5.7%  
20-03-26 Fri 0.35 0.02 480k 6.1%  
19-03-26 Thu 0.33 -0.02 384k -5.7%  
18-03-26 Wed 0.35 #N/A 144k 6.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 0.44 0.03 1.49m 7.3%  
25-02-26 Wed 0.41 #N/A 96k 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 0.41 0 144k 0.0%  
20-02-26 Fri 0.41 0 336k 0.0%  
19-02-26 Thu 0.41 0.03 384k 7.9%  
18-02-26 Wed 0.38 -0.01 192k -2.6%  
17-02-26 Tue 0.39 0 288k 0.0%  
16-02-26 Mon 0.39 #N/A 2.54m 5.4%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 0.37 #VALUE! 96k 2.8%  
11-02-26 Wed          
10-02-26 Tue 0.36 -0.01 96k -2.7%  
09-02-26 Mon 0.37 0 96k 0.0%  
06-02-26 Fri 0.37 0 192k 0.0%  
05-02-26 Thu 0.37 0 96k 0.0%  
04-02-26 Wed 0.37 #N/A 288k 5.7%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 0.35 0 96k 0.0%  
01-02-26 Sun 0.35 -0.01 432k -2.8%  
30-01-26 Fri 0.36 -0.01 192k -2.7%  
29-01-26 Thu 0.37 #N/A 144k -5.1%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 0.39 0.02 336k 5.4%  
22-01-26 Thu 0.37 -0.03 288k -7.5%  
21-01-26 Wed 0.4 0 192k 0.0%  
20-01-26 Tue 0.4 0 48k 0.0%  
19-01-26 Mon 0.4 0 192k 0.0%  
16-01-26 Fri 0.4 #N/A 48k 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 0.4 #N/A 192k 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 0.4 0.01 240k 2.6%  
08-01-26 Thu 0.39 0 432k 0.0%  
07-01-26 Wed 0.39 -0.01 96k -2.5%  
06-01-26 Tue 0.4 -0.01 384k -2.4%  
05-01-26 Mon 0.41 0.02 192k 5.1%  
02-01-26 Fri 0.39 -0.02 96k -4.9%  
01-01-26 Thu 0.41 0.01 192k 2.5%  
31-12-25 Wed 0.4 -0.02 288k -4.8%  
30-12-25 Tue 0.42 -0.03 480k -6.7%  
29-12-25 Mon 0.45 0.04 1.54m 9.8%  
26-12-25 Fri 0.41 0.02 96k 5.1%  
24-12-25 Wed 0.39 #N/A 144k -2.5%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 0.4 0 48k 0.0%  
19-12-25 Fri 0.4 0 96k 0.0%  
18-12-25 Thu 0.4 0 96k 0.0%  
17-12-25 Wed 0.4 -0.01 144k -2.4%  
16-12-25 Tue 0.41 0.01 192k 2.5%  
15-12-25 Mon 0.4 #N/A 144k 0.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 0.4 -0.01 96k -2.4%  
09-12-25 Tue 0.41 0.02 144k 5.1%  
08-12-25 Mon 0.39 -0.01 192k -2.5%  
05-12-25 Fri 0.4 -0.01 96k -2.4%  
04-12-25 Thu 0.41 0.03 480k 7.9%  
03-12-25 Wed 0.38 #N/A 336k -5.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 0.4 0.01 192k 2.6%  
28-11-25 Fri 0.39 -0.02 48k -4.9%  
27-11-25 Thu 0.41 0.01 96k 2.5%  
26-11-25 Wed 0.4 -0.02 96k -4.8%  
25-11-25 Tue 0.42 0 48k 0.0%  
24-11-25 Mon 0.42 0 288k 0.0%  
21-11-25 Fri 0.42 #N/A 240k 2.4%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 0.41 0 48k 0.0%  
18-11-25 Tue 0.41 0 144k 0.0%  
17-11-25 Mon 0.41 0 48k 0.0%  
14-11-25 Fri 0.41 0 192k 0.0%  
13-11-25 Thu 0.41 -0.01 144k -2.4%  
12-11-25 Wed 0.42 #N/A 144k -2.3%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 0.43 #N/A   #N/A  
06-11-25 Thu #N/A #N/A 192k 0.0%  
04-11-25 Tue 0.43 -0.01 192k -2.3%  
03-11-25 Mon 0.44 #N/A 336k -2.2%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 0.45 -0.01 96k -2.2%  
28-10-25 Tue 0.46 0 48k 0.0%  
27-10-25 Mon 0.46 #N/A 96k 4.5%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 0.44 -0.05 48k -10.2%  
20-10-25 Mon 0.49 #N/A 48k 14.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 0.43 #N/A 240k -6.5%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 0.46 -0.01 1.01m -2.1%  
13-10-25 Mon 0.47 0.03 144k 6.8%  
10-10-25 Fri 0.44 -0.01 144k -2.2%  
09-10-25 Thu 0.45 0 48k 0.0%  
08-10-25 Wed 0.45 #N/A 96k 0.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 0.45 0 48k 0.0%  
03-10-25 Fri 0.45 0 48k 0.0%  
01-10-25 Wed 0.45 #N/A 144k -2.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 0.46 0 240k 0.0%  
26-09-25 Fri 0.46 -0.02 672k -4.2%  
25-09-25 Thu 0.48 0.02 240k 4.3%  
24-09-25 Wed 0.46 0 432k 0.0%  
23-09-25 Tue 0.46 #N/A 48k 0.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 0.46 -0.01 144k -2.1%  
17-09-25 Wed 0.47 0 432k 0.0%  
16-09-25 Tue 0.47 0 192k 0.0%  
15-09-25 Mon 0.47 -0.01 240k -2.1%  
12-09-25 Fri 0.48 0.01 288k 2.1%