Sun Retail Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Sun Retail Limited MCap (aprox)
4 Crores		 Symbol :
542025		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-17.1% -31.0% -17.1% -29.3% -35.6% -47.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 0.29 -0.03 576k -9.4%
27-03-26 Fri 0.32 0 48k 0.0% Data Update : 8 PM
25-03-26 Wed 0.32 -0.01 480k -3.0% 30-03-26 : 0.29
24-03-26 Tue 0.33 0 240k 0.0%
23-03-26 Mon 0.33 -0.02 96k -5.7% Compared to  :
 18-03-26
0.35
20-03-26 Fri 0.35 0.02 480k 6.1%
19-03-26 Thu 0.33   384k -5.7% 7 Days %
18-03-26 Wed 0.35 -0.07 48k 2.9% -17.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
0.42
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -31.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
0.35
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -17.1%
02-03-26 Mon  
27-02-26 Fri 0.42 -0.01 48k -2.3% Compared to  :
 30-12-25
0.41
26-02-26 Thu 0.43   48k -2.3%
25-02-26 Wed     0   3 Months %
24-02-26 Tue 0.44 0.03 1.49m 7.3% -29.3%
23-02-26 Mon 0.41   96k 0.0%  
20-02-26 Fri         Compared to  :
 30-09-25
0.45
19-02-26 Thu 0.41 0 144k 0.0%
18-02-26 Wed 0.41 0 336k 0.0% 6 Months %
17-02-26 Tue 0.41 0.03 384k 7.9% -35.6%
16-02-26 Mon 0.38 -0.01 192k -2.6%  
13-02-26 Fri 0.39 0 288k 0.0% Compared to  :
 01-04-25
0.55
12-02-26 Thu 0.39   2.54m 5.4%
11-02-26 Wed         1 year %
10-02-26 Tue 0.37   96k 2.8% -47.3%
09-02-26 Mon          
06-02-26 Fri 0.36 -0.01 96k -2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 0.37 0 96k 0.0%
04-02-26 Wed 0.37 0 192k 0.0%
03-02-26 Tue 0.37 0 96k 0.0%
02-02-26 Mon 0.37   288k 5.7%
01-02-26 Sun        
30-01-26 Fri 0.35 0 96k 0.0%
29-01-26 Thu 0.35 -0.01 432k -2.8%
28-01-26 Wed 0.36 -0.01 192k -2.7%
27-01-26 Tue 0.37   144k -5.1%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed 0.39 0.02 336k 5.4%
20-01-26 Tue 0.37 -0.03 288k -7.5%
19-01-26 Mon 0.4 0 192k 0.0%
16-01-26 Fri 0.4 0 48k 0.0%
14-01-26 Wed 0.4 0 192k 0.0%
13-01-26 Tue 0.4   48k 0.0%
12-01-26 Mon        
09-01-26 Fri 0.4   192k 0.0%
08-01-26 Thu        
07-01-26 Wed 0.4 0.01 240k 2.6%
06-01-26 Tue 0.39 0 432k 0.0%
05-01-26 Mon 0.39 -0.01 96k -2.5%
02-01-26 Fri 0.4 -0.01 384k -2.4%
01-01-26 Thu 0.41 0.02 192k 5.1%
31-12-25 Wed 0.39 -0.02 96k -4.9%
30-12-25 Tue 0.41 0.01 192k 2.5%
29-12-25 Mon 0.4 -0.02 288k -4.8%
26-12-25 Fri 0.42 -0.03 480k -6.7%
24-12-25 Wed 0.45 0.04 1.54m 9.8%
23-12-25 Tue 0.41 0.02 96k 5.1%
22-12-25 Mon 0.39   144k -2.5%
19-12-25 Fri        
18-12-25 Thu 0.4 0 48k 0.0%
17-12-25 Wed 0.4 0 96k 0.0%
16-12-25 Tue 0.4 0 96k 0.0%
15-12-25 Mon 0.4 -0.01 144k -2.4%
12-12-25 Fri 0.41 0.01 192k 2.5%  
11-12-25 Thu 0.4   144k 0.0%  
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon 0.4 -0.01 96k -2.4%  
05-12-25 Fri 0.41 0.02 144k 5.1%  
04-12-25 Thu 0.39 -0.01 192k -2.5%  
03-12-25 Wed 0.4 -0.01 96k -2.4%  
02-12-25 Tue 0.41 0.03 480k 7.9%  
01-12-25 Mon 0.38 #N/A 336k -5.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 0.4 0.01 192k 2.6%  
26-11-25 Wed 0.39 -0.02 48k -4.9%  
25-11-25 Tue 0.41 0.01 96k 2.5%  
24-11-25 Mon 0.4 -0.02 96k -4.8%  
21-11-25 Fri 0.42 0 48k 0.0%  
20-11-25 Thu 0.42 0 288k 0.0%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 0.42 #N/A 240k 2.4%  
17-11-25 Mon 0.41 0 48k 0.0%  
14-11-25 Fri 0.41 0 144k 0.0%  
13-11-25 Thu 0.41 0 48k 0.0%  
12-11-25 Wed 0.41 0 192k 0.0%  
11-11-25 Tue 0.41 -0.01 144k -2.4%  
10-11-25 Mon 0.42 #N/A 144k -2.3%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 0.43 #N/A 192k 0.0%  
03-11-25 Mon 0.43 -0.01 192k -2.3%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 0.44 #N/A 336k -2.2%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 0.45 -0.01 96k -2.2%  
24-10-25 Fri 0.46 0 48k 0.0%  
23-10-25 Thu 0.46 #N/A 96k 4.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 0.44 -0.05 48k -10.2%  
16-10-25 Thu 0.49 #N/A 48k 14.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 0.43 #N/A 240k -6.5%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 0.46 -0.01 1.01m -2.1%  
09-10-25 Thu 0.47 0.03 144k 6.8%  
08-10-25 Wed 0.44 -0.01 144k -2.2%  
07-10-25 Tue 0.45 #N/A 96k 0.0%  
06-10-25 Mon 0.45 0 48k 0.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 0.45 0 48k 0.0%  
30-09-25 Tue 0.45 0 48k 0.0%  
29-09-25 Mon 0.45 #N/A 144k -2.2%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 0.46 0 240k 0.0%  
24-09-25 Wed 0.46 -0.02 672k -4.2%  
23-09-25 Tue 0.48 0.02 240k 4.3%  
22-09-25 Mon 0.46 0 432k 0.0%  
19-09-25 Fri 0.46 #N/A 48k 0.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 0.46 -0.01 144k -2.1%  
15-09-25 Mon 0.47 0 432k 0.0%  
12-09-25 Fri 0.47 0 192k 0.0%  
11-09-25 Thu 0.47 -0.01 240k -2.1%  
10-09-25 Wed 0.48 0.01 288k 2.1%  
09-09-25 Tue 0.47 0 48k 0.0%  
08-09-25 Mon 0.47 -0.01 144k -2.1%  
05-09-25 Fri 0.48 -0.01 96k -2.0%  
04-09-25 Thu 0.49 0.01 144k 2.1%  
03-09-25 Wed 0.48 0.02 288k 4.3%  
02-09-25 Tue 0.46 0 240k 0.0%  
01-09-25 Mon 0.46 0 144k 0.0%  
29-08-25 Fri 0.46 -0.02 336k -4.2%  
28-08-25 Thu 0.48 0.01 96k 2.1%  
26-08-25 Tue 0.47 -0.01 48k -2.1%  
25-08-25 Mon 0.48 -0.02 144k -4.0%  
22-08-25 Fri 0.5 0 144k 0.0%  
21-08-25 Thu 0.5 0 48k 0.0%  
20-08-25 Wed 0.5 #N/A 96k 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 0.51 0.05 96k 10.9%  
13-08-25 Wed 0.5 -0.01 192k -2.0%  
12-08-25 Tue 0.46 0 96k 0.0%  
11-08-25 Mon 0.46 -0.01 144k -2.1%  
08-08-25 Fri 0.47 0 240k 0.0%  
07-08-25 Thu 0.47 #N/A 96k -2.1%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 0.48 #N/A 432k 2.1%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 0.47 -0.02 48k -4.1%  
31-07-25 Thu 0.49 0.03 96k 6.5%  
30-07-25 Wed 0.46 -0.01 240k -2.1%  
29-07-25 Tue 0.47 -0.01 240k -2.1%  
28-07-25 Mon 0.48 0.01 144k 2.1%  
25-07-25 Fri 0.47 0 144k 0.0%  
24-07-25 Thu 0.47 0 240k 0.0%  
23-07-25 Wed 0.47 0 144k 0.0%  
22-07-25 Tue 0.47 -0.01 288k -2.1%  
21-07-25 Mon 0.48 -0.01 288k -2.0%  
18-07-25 Fri 0.49 0 432k 0.0%  
17-07-25 Thu 0.49 -0.02 432k -3.9%  
16-07-25 Wed 0.51 0.01 48k 2.0%  
15-07-25 Tue 0.5 0 480k 0.0%  
14-07-25 Mon 0.5 0.01 384k 2.0%  
11-07-25 Fri 0.49 0.02 384k 4.3%  
10-07-25 Thu 0.47 -0.02 384k -4.1%  
09-07-25 Wed 0.49 0.03 288k 6.5%  
08-07-25 Tue 0.46 -0.03 2.69m -6.1%  
07-07-25 Mon 0.49 -0.02 960k -3.9%  
04-07-25 Fri 0.51 -0.03 4.51m -5.6%  
03-07-25 Thu 0.54 -0.01 144k -1.8%  
02-07-25 Wed 0.55 0 912k 0.0%  
01-07-25 Tue 0.55 0.01 48k 1.9%  
30-06-25 Mon 0.54 0 336k 0.0%  
27-06-25 Fri 0.54 -0.01 384k -1.8%  
26-06-25 Thu 0.55 -0.01 48k -1.8%  
25-06-25 Wed 0.56 0.01 144k 1.8%  
24-06-25 Tue 0.55 -0.01 384k -1.8%  
23-06-25 Mon 0.56 0 480k 0.0%  
20-06-25 Fri 0.55 -0.01 96k -1.8%  
19-06-25 Thu 0.56 0.01 96k 1.8%  
18-06-25 Wed 0.56 0 192k 0.0%  
17-06-25 Tue 0.56 #N/A 864k 0.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 0.56 0 96k 0.0%  
12-06-25 Thu 0.56 -0.01 240k -1.8%  
11-06-25 Wed 0.57 0 240k 0.0%  
10-06-25 Tue 0.58 -0.01 96k -1.7%  
09-06-25 Mon 0.57 -0.01 336k -1.7%  
06-06-25 Fri 0.59 0.02 624k 3.5%  
05-06-25 Thu 0.57 #N/A 192k 0.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 0.57 -0.01 192k -1.7%  
02-06-25 Mon 0.58 -0.01 1.2m -1.7%  
30-05-25 Fri 0.59 -0.01 240k -1.7%  
29-05-25 Thu 0.6 0.01 288k 1.7%  
28-05-25 Wed 0.58 -0.06 2.02m -9.4%  
27-05-25 Tue 0.59 0.01 480k 1.7%  
26-05-25 Mon 0.64 0 192k 0.0%  
23-05-25 Fri 0.64 0.01 144k 1.7%  
22-05-25 Thu 0.61 0.03 1.15m 4.9%  
21-05-25 Wed 0.6 -0.01 528k -1.6%  
20-05-25 Tue 0.61 0.01 480k 1.7%  
19-05-25 Mon 0.6 #N/A 576k -1.6%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 0.61 0.02 336k 3.4%  
14-05-25 Wed 0.59 0 624k 0.0%  
13-05-25 Tue 0.59 -0.01 96k -1.7%  
12-05-25 Mon 0.6 0.02 384k 3.4%  
09-05-25 Fri 0.58 0.02 384k 3.6%  
08-05-25 Thu 0.59 0 192k 0.0%  
07-05-25 Wed 0.56 -0.03 1.01m -5.1%  
06-05-25 Tue 0.59 #N/A 144k -1.7%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 0.6 0 96k 0.0%  
30-04-25 Wed 0.6 -0.01 192k -1.6%  
29-04-25 Tue 0.61 -0.01 624k -1.6%  
28-04-25 Mon 0.62 0.02 288k 3.3%  
25-04-25 Fri 0.6 -0.05 1.54m -7.7%  
24-04-25 Thu 0.65 0.07 3.26m 12.1%  
23-04-25 Wed 0.58 0.02 624k 3.6%  
22-04-25 Tue 0.56 -0.02 288k -3.4%  
21-04-25 Mon 0.58 0.02 528k 3.6%  
17-04-25 Thu 0.56 0.01 288k 1.8%  
16-04-25 Wed 0.55 -0.01 288k -1.8%  
15-04-25 Tue 0.56 0.01 288k 1.8%  
11-04-25 Fri 0.55 0.01 912k 1.9%  
09-04-25 Wed 0.54 0 240k 0.0%  
08-04-25 Tue 0.54 0.01 96k 1.9%  
07-04-25 Mon 0.53 -0.03 288k -5.4%  
04-04-25 Fri 0.56 -0.03 672k -5.1%  
03-04-25 Thu 0.59 0.03 336k 5.4%  
02-04-25 Wed 0.56 0.01 48k 1.8%  
01-04-25 Tue 0.55 0.01 192k 1.9%  
28-03-25 Fri 0.55 -0.05 1.25m -8.3%  
27-03-25 Thu 0.54 -0.01 432k -1.8%  
26-03-25 Wed 0.6 0.01 720k 1.7%