Sun Tv Network		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Sun Tv Network		MCap (aprox) 20210.5 Crores	Symbol : SUNTV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.4%	9.4%	5.3%	-0.8%	-16.8%	-7.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	512.7	22.5	3.36m	4.6%
23-09-26	Wed	490.2	0.1	1.77m	0.0%	Data Update : 7 PM
22-09-26	Tue	490.1	32.55	3.41m	7.1%	24-09-26 : 512.7
21-09-26	Mon	457.55	5.85	346.14k	1.3%
18-09-26	Fri	451.7	-16.7	943.16k	-3.6%	Compared to  :  15-09-26 464.25
17-09-26	Thu	468.4	5.95	195.43k	1.3%
16-09-26	Wed	462.45	-1.8	302.45k	-0.4%	7 Days %
15-09-26	Tue	464.25	-11.75	323.1k	-2.5%	10.4%
11-09-26	Fri	476	20.45	3.31m	4.5%
10-09-26	Thu	455.55	6.25	289.94k	1.4%	Compared to  :  24-08-26 468.75
09-09-26	Wed	449.3	-4.2	194.15k	-0.9%
08-09-26	Tue	453.5	0.65	262.94k	0.1%	1 Month %
07-09-26	Mon	452.85	-18.05	589.22k	-3.8%	9.4%
04-09-26	Fri	470.9	5	846.94k	1.1%	.
03-09-26	Thu	465.9	5.3	179.48k	1.2%	Compared to  :  24-07-26 486.9
02-09-26	Wed	460.6	-1.55	270.94k	-0.3%
01-09-26	Tue	462.15	-4	229.56k	-0.9%	2 Months %
31-08-26	Mon	466.15	-8.35	862.09k	-1.8%	5.3%
28-08-26	Fri	474.5	10.55	1.05m	2.3%
27-08-26	Thu	463.95	-1.2	288.22k	-0.3%	Compared to  :  24-06-26 516.85
26-08-26	Wed	465.15	-3.75	180.01k	-0.8%
25-08-26	Tue	468.9	0.15	210.26k	0.0%	3 Months %
24-08-26	Mon	468.75	-3.3	208.97k	-0.7%	-0.8%
21-08-26	Fri	472.05	-5.5	298.97k	-1.2%
20-08-26	Thu	477.55	-3.35	330.34k	-0.7%	Compared to  :  24-03-26 616.3
19-08-26	Wed	480.9	-1.9	207.54k	-0.4%
18-08-26	Tue	482.8	-5.45	162.29k	-1.1%	6 Months %
17-08-26	Mon	488.25	3.65	606.36k	0.8%	-16.8%
14-08-26	Fri	484.6	-3.3	326.1k	-0.7%
13-08-26	Thu	487.9	9.7	3.84m	2.0%	Compared to  :  24-09-25 553.5
12-08-26	Wed	478.2	-5.5	242.14k	-1.1%
11-08-26	Tue	483.7	-4.1	147.44k	-0.8%	1 year %
10-08-26	Mon	487.8	1.15	136.67k	0.2%	-7.4%
07-08-26	Fri	486.65	-2.55	137.02k	-0.5%
06-08-26	Thu	489.2	-4.15	254.13k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	493.35	-9	278.15k	-1.8%
04-08-26	Tue	502.35	-1.45	189.21k	-0.3%
03-08-26	Mon	503.8	-4.85	283.16k	-1.0%
31-07-26	Fri	508.65	-2.85	186.44k	-0.6%
30-07-26	Thu	511.5	-1.35	199.27k	-0.3%
29-07-26	Wed	512.85	22.4	1.04m	4.6%
28-07-26	Tue	490.45	1.75	672.66k	0.4%
27-07-26	Mon	488.7	1.8	194.63k	0.4%
24-07-26	Fri	486.9	-1.75	136.97k	-0.4%
23-07-26	Thu	488.65	-2.15	81.61k	-0.4%
22-07-26	Wed	490.8	-3.55	79.6k	-0.7%
21-07-26	Tue	494.35	4.45	78.54k	0.9%
20-07-26	Mon	489.9	-8.9	369.13k	-1.8%
17-07-26	Fri	498.8	-1.8	74.11k	-0.4%
16-07-26	Thu	500.6	5.25	246.8k	1.1%
15-07-26	Wed	495.35	1.5	146.02k	0.3%
14-07-26	Tue	493.85	-5.65	383.26k	-1.1%
13-07-26	Mon	499.5	-0.2	91.99k	0.0%
10-07-26	Fri	499.7	0.45	132.05k	0.1%
09-07-26	Thu	499.25	2.65	124.99k	0.5%
08-07-26	Wed	496.6	-10.85	226.75k	-2.1%
07-07-26	Tue	507.45	-5.55	121.24k	-1.1%
06-07-26	Mon	513	-2.3	210.58k	-0.4%
03-07-26	Fri	515.3	0.4	233.81k	0.1%
02-07-26	Thu	514.9	3.95	209.26k	0.8%
01-07-26	Wed	510.95	-4.6	412.56k	-0.9%
30-06-26	Tue	515.55	1.9	206.67k	0.4%
29-06-26	Mon	513.65	0.15	569.04k	0.0%
25-06-26	Thu	513.5	-3.35	126.38k	-0.6%
24-06-26	Wed	516.85	-1.35	125.6k	-0.3%
23-06-26	Tue	518.2	-6.5	185.82k	-1.2%
22-06-26	Mon	524.7	3.85	271.32k	0.7%
19-06-26	Fri	520.85	-1.05	291.18k	-0.2%
18-06-26	Thu	521.9	2.55	176.85k	0.5%
17-06-26	Wed	519.35	-0.5	135.62k	-0.1%
16-06-26	Tue	519.85	2.1	330.91k	0.4%
15-06-26	Mon	517.75	3.05	186.39k	0.6%
12-06-26	Fri	514.7	13.3	172.03k	2.7%
11-06-26	Thu	501.4	-4.65	167.38k	-0.9%
10-06-26	Wed	506.05	-7.9	164.28k	-1.5%
09-06-26	Tue	513.95	6.45	123.63k	1.3%
08-06-26	Mon	507.5	-9.05	261.6k	-1.8%
05-06-26	Fri	516.55	4.65	453.88k	0.9%
04-06-26	Thu	511.9	-3.35	259.16k	-0.7%
03-06-26	Wed	515.25	-2.65	166.42k	-0.5%
02-06-26	Tue	517.9	1.25	321.08k	0.2%
01-06-26	Mon	516.65	14.5	597.47k	2.9%
29-05-26	Fri	502.15	-10.75	750.21k	-2.1%
27-05-26	Wed	512.9	19.7	2.12m	4.0%
26-05-26	Tue	493.2	-1.1	823.73k	-0.2%
25-05-26	Mon	494.3	7.6	2.01m	1.6%
22-05-26	Fri	486.7	-32.05	1.44m	-6.2%
21-05-26	Thu	518.75	1.3	222.85k	0.3%
20-05-26	Wed	517.45	-7.7	291.27k	-1.5%
19-05-26	Tue	525.15	4.05	131.75k	0.8%
18-05-26	Mon	521.1	-14.05	295.15k	-2.6%
15-05-26	Fri	535.15	11.9	539.26k	2.3%
14-05-26	Thu	523.25	-9.7	318.26k	-1.8%
13-05-26	Wed	532.95	-27.25	741.42k	-4.9%
12-05-26	Tue	560.2	-7.55	235.33k	-1.3%
11-05-26	Mon	567.75	-5.8	121.02k	-1.0%
08-05-26	Fri	573.55	2.45	147.82k	0.4%
07-05-26	Thu	571.1	0.35	218.61k	0.1%
06-05-26	Wed	570.75	-9.35	333.17k	-1.6%
05-05-26	Tue	580.1	4.25	801.76k	0.7%
04-05-26	Mon	575.85	-29.75	2.64m	-4.9%
30-04-26	Thu	605.6	19.35	498.51k	3.3%
29-04-26	Wed	586.25	-8.8	423.4k	-1.5%
28-04-26	Tue	595.05	-15.95	308.58k	-2.6%
27-04-26	Mon	611	10.85	507.5k	1.8%
24-04-26	Fri	600.15	-25.7	235.27k	-4.1%
23-04-26	Thu	625.85	-26.6	232.28k	-4.1%
22-04-26	Wed	652.45	7.4	135.71k	1.1%
21-04-26	Tue	645.05	-3.4	167.8k	-0.5%
20-04-26	Mon	648.45	5.2	402.39k	0.8%
17-04-26	Fri	643.25	11.05	229.61k	1.7%
16-04-26	Thu	632.2	11.65	196.23k	1.9%
15-04-26	Wed	620.55	2.95	462.78k	0.5%
13-04-26	Mon	617.6	19.5	524.37k	3.3%
10-04-26	Fri	598.1	7.4	301.13k	1.3%
09-04-26	Thu	590.7	-10	174.24k	-1.7%
08-04-26	Wed	600.7	10.75	181.5k	1.8%
07-04-26	Tue	589.95	1.7	104.15k	0.3%
06-04-26	Mon	588.25	-7.1	222.41k	-1.2%
02-04-26	Thu	595.35	12.95	322.01k	2.2%
01-04-26	Wed	582.4	15.45	406.59k	2.7%
30-03-26	Mon	566.95	-19.05	171.52k	-3.3%
27-03-26	Fri	586	-23.3	271.41k	-3.8%
25-03-26	Wed	609.3	-7	1.36m	-1.1%
24-03-26	Tue	616.3	17.2	392.27k	2.9%
23-03-26	Mon	599.1	6.15	4.4m	1.0%
20-03-26	Fri	592.95	-6.4	385.62k	-1.1%
19-03-26	Thu	599.35	1	1.18m	0.2%
18-03-26	Wed	598.35	-5.5	267.97k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	603.85	15.2	284.34k	2.6%
26-02-26	Thu	588.65	2.05	159.73k	0.4%
25-02-26	Wed	586.6	1.95	105.57k	0.3%
24-02-26	Tue	584.65	6.05	178.81k	1.0%
23-02-26	Mon	578.6	-10.4	51.06k	-1.8%
20-02-26	Fri	589	-0.75	81.52k	-0.1%
19-02-26	Thu	589.75	12.25	218.95k	2.1%
18-02-26	Wed	577.5	1.1	126.96k	0.2%
17-02-26	Tue	576.4	-25.5	184.93k	-4.2%
16-02-26	Mon	601.9	-11.25	199.28k	-1.8%
13-02-26	Fri	613.15	-1.2	382.01k	-0.2%
12-02-26	Thu	614.35	44.45	3.14m	7.8%
11-02-26	Wed	569.9	32.9	498.41k	6.1%
10-02-26	Tue	537	-3.35	238.67k	-0.6%
09-02-26	Mon	540.35	-2.6	146.38k	-0.5%
06-02-26	Fri	542.95	-2.3	94.16k	-0.4%
05-02-26	Thu	545.25	-4.8	133.75k	-0.9%
04-02-26	Wed	550.05	1.65	251.26k	0.3%
03-02-26	Tue	548.4	-7.35	28.54k	-1.3%
02-02-26	Mon	555.75	17	246.11k	3.2%
01-02-26	Sun	538.75	-1.6	78.35k	-0.3%
30-01-26	Fri	540.35	10.45	104.79k	2.0%
29-01-26	Thu	529.9	-34.05	928.21k	-6.0%
28-01-26	Wed	563.95	12.1	288.79k	2.2%
27-01-26	Tue	551.85	7.5	69.79k	1.4%
23-01-26	Fri	544.35	-7.1	258.31k	-1.3%
22-01-26	Thu	551.45	9.35	299.03k	1.7%
21-01-26	Wed	542.1	-5.95	182.67k	-1.1%
20-01-26	Tue	548.05	-5.45	92.77k	-1.0%
19-01-26	Mon	553.5	-3.5	106.71k	-0.6%
16-01-26	Fri	557	-1.3	83.32k	-0.2%
14-01-26	Wed	558.3	1.4	166.33k	0.3%
13-01-26	Tue	556.9	-10.15	105.18k	-1.8%
12-01-26	Mon	567.05	8.15	200.49k	1.5%
09-01-26	Fri	558.9	-19.9	331.19k	-3.4%
08-01-26	Thu	578.8	-6.4	254.42k	-1.1%
07-01-26	Wed	585.2	2.35	135.92k	0.4%
06-01-26	Tue	582.85	-4.3	130.96k	-0.7%
05-01-26	Mon	587.15	-0.4	545.26k	-0.1%
02-01-26	Fri	587.55	12.35	200.69k	2.1%
01-01-26	Thu	575.2	-2.15	873.1k	-0.4%
31-12-25	Wed	577.35	5.25	404.93k	0.9%
30-12-25	Tue	572.1	-3.9	234.28k	-0.7%
29-12-25	Mon	576	9.75	328.7k	1.7%
26-12-25	Fri	566.25	9.25	178.4k	1.7%
24-12-25	Wed	557	14	99.58k	2.6%
23-12-25	Tue	543	-5.15	313.61k	-0.9%
22-12-25	Mon	548.15	-3.7	71.96k	-0.7%
19-12-25	Fri	551.85	-5.4	98.09k	-1.0%
18-12-25	Thu	557.25	-19	209.26k	-3.3%
17-12-25	Wed	576.25	13.75	320.43k	2.4%
16-12-25	Tue	562.5	3.45	74.82k	0.6%
15-12-25	Mon	559.05	6.2	177.88k	1.1%
12-12-25	Fri	552.85	-4.4	210.18k	-0.8%
11-12-25	Thu	557.25	10.7	290.08k	2.0%
10-12-25	Wed	546.55	-2.05	170.55k	-0.4%
09-12-25	Tue	548.6	-5.15	110.7k	-0.9%
08-12-25	Mon	553.75	2.15	81.56k	0.4%
05-12-25	Fri	551.6	-11.2	112.11k	-2.0%
04-12-25	Thu	562.8	9.25	219.22k	1.7%
03-12-25	Wed	553.55	-2.1	99.1k	-0.4%
02-12-25	Tue	555.65	-11.2	316.01k	-2.0%
01-12-25	Mon	566.85	18.8	652.64k	3.4%
28-11-25	Fri	548.05	5.15	157.51k	0.9%
27-11-25	Thu	542.9	0.75	96.97k	0.1%
26-11-25	Wed	542.15	5.5	151.69k	1.0%
25-11-25	Tue	536.65	-0.45	129.66k	-0.1%
24-11-25	Mon	537.1	-22.85	559.27k	-4.1%
21-11-25	Fri	559.95	0.9	113.19k	0.2%
20-11-25	Thu	559.05	-12.1	124.18k	-2.1%
19-11-25	Wed	571.15	8.1	370.85k	1.4%
18-11-25	Tue	563.05	-1.05	143.99k	-0.2%
17-11-25	Mon	564.1	5.3	185.25k	0.9%
14-11-25	Fri	564.1	0	129.39k	0.0%
13-11-25	Thu	558.8	3.9	162.86k	0.7%
12-11-25	Wed	554.9	0.65	115.6k	0.1%
11-11-25	Tue	554.25	5.35	142.05k	1.0%
10-11-25	Mon	548.9	-12.75	209.85k	-2.3%
07-11-25	Fri	561.65	-2.35	123.37k	-0.4%
06-11-25	Thu	564	2.2	71.22k	0.4%
04-11-25	Tue	561.8	-5.65	115.43k	-1.0%
03-11-25	Mon	567.45	-9.3	188.56k	-1.6%
31-10-25	Fri	576.75	16.75	431.68k	3.0%
30-10-25	Thu	560	3.95	123.35k	0.7%
29-10-25	Wed	556.05	-3	126.17k	-0.5%
28-10-25	Tue	559.05	-9.65	272.58k	-1.7%
27-10-25	Mon	568.7	1.2	297.25k	0.2%
24-10-25	Fri	567.5	2.9	15.15k	0.5%
23-10-25	Thu	564.6	-3.15	65.83k	-0.6%
21-10-25	Tue	567.75	-2.35	245.95k	-0.4%
20-10-25	Mon	570.1	7.15	110.8k	1.3%
17-10-25	Fri	562.95	-8	472.53k	-1.4%
16-10-25	Thu	570.95	-10.75	102.54k	-1.8%
15-10-25	Wed	581.7	4.1	287.68k	0.7%
14-10-25	Tue	577.6	-0.7	207.25k	-0.1%
13-10-25	Mon	578.3	7.8	321.21k	1.4%
10-10-25	Fri	570.5	-13.25	213.11k	-2.3%
09-10-25	Thu	583.75	5.05	341.26k	0.9%
08-10-25	Wed	578.7	0.9	700.55k	0.2%
07-10-25	Tue	577.8	-25.1	3.11m	-4.2%
06-10-25	Mon	602.9	79.45	12.35m	15.2%
03-10-25	Fri	523.45	-3.75	684.82k	-0.7%
01-10-25	Wed	527.2	3.45	923.1k	0.7%
30-09-25	Tue	523.75	-11.65	252.04k	-2.2%
29-09-25	Mon	535.4	-7.65	118.77k	-1.4%
26-09-25	Fri	543.05	-4.95	110.96k	-0.9%
25-09-25	Thu	548	-5.5	137.53k	-1.0%
24-09-25	Wed	553.5	-4	123.21k	-0.7%
23-09-25	Tue	557.5	-2.2	159.45k	-0.4%
22-09-25	Mon	559.7	-0.3	163.15k	-0.1%